WHIRLPOOL CP (WHR) - aktuální graf akcie WHIRLPOOL CP (WHR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WHIRLPOOL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.8.2021 | 224.28 | 224.31 | 220.45 | 221.53 | -1.07% | 566 500 | ||
30.8.2021 | 227.18 | 227.58 | 223.91 | 223.92 | -0.90% | 436 300 | ||
27.8.2021 | 221.98 | 227.34 | 221.92 | 225.94 | +2.18% | 354 600 | ||
26.8.2021 | 222.74 | 223.00 | 220.22 | 221.10 | -1.24% | 250 800 | ||
25.8.2021 | 222.05 | 226.89 | 222.05 | 223.87 | +1.24% | 383 100 | ||
24.8.2021 | 221.61 | 223.04 | 219.86 | 221.12 | +0.40% | 374 500 | ||
23.8.2021 | 223.02 | 223.02 | 219.31 | 220.23 | -0.44% | 303 900 | ||
20.8.2021 | 219.36 | 222.69 | 218.97 | 221.20 | +0.84% | 289 100 | ||
19.8.2021 | 218.18 | 221.73 | 216.60 | 219.35 | -0.43% | 308 100 | ||
18.8.2021 | 223.02 | 225.33 | 220.12 | 220.28 | -1.61% | 374 400 | ||
17.8.2021 | 229.95 | 229.95 | 221.06 | 223.87 | -3.87% | 411 100 | ||
16.8.2021 | 231.94 | 234.29 | 228.97 | 232.86 | +0.15% | 353 200 | ||
13.8.2021 | 230.80 | 233.33 | 230.64 | 232.50 | +0.74% | 413 400 | ||
12.8.2021 | 230.07 | 232.32 | 228.84 | 230.79 | +0.54% | 417 400 | ||
11.8.2021 | 222.90 | 230.06 | 222.44 | 229.54 | +2.90% | 651 200 | ||
10.8.2021 | 221.31 | 225.56 | 220.45 | 223.06 | +1.06% | 563 800 | ||
9.8.2021 | 220.02 | 222.95 | 219.04 | 220.70 | +0.06% | 281 000 | ||
6.8.2021 | 222.28 | 224.75 | 220.45 | 220.55 | -0.58% | 389 600 | ||
5.8.2021 | 222.15 | 224.35 | 221.05 | 221.82 | +0.49% | 383 900 | ||
4.8.2021 | 224.06 | 225.94 | 220.61 | 220.72 | -1.89% | 384 700 | ||
3.8.2021 | 222.20 | 227.15 | 220.59 | 224.95 | +1.53% | 507 200 | ||
2.8.2021 | 223.26 | 225.66 | 221.17 | 221.56 | 0.00% | 372 000 | ||
30.7.2021 | 223.89 | 227.40 | 221.22 | 221.54 | -1.32% | 521 800 | ||
29.7.2021 | 221.50 | 225.59 | 221.47 | 224.49 | +2.09% | 562 400 | ||
28.7.2021 | 220.25 | 221.61 | 217.37 | 219.89 | +0.20% | 523 600 | ||
27.7.2021 | 218.27 | 222.36 | 216.49 | 219.43 | -0.34% | 692 200 | ||
26.7.2021 | 219.99 | 222.00 | 217.38 | 220.17 | +0.29% | 694 800 | ||
23.7.2021 | 217.13 | 220.22 | 215.50 | 219.52 | +2.25% | 970 600 | ||
22.7.2021 | 216.90 | 217.05 | 208.20 | 214.68 | -1.19% | 1 815 500 | ||
21.7.2021 | 214.87 | 219.97 | 214.84 | 217.25 | +1.90% | 1 334 600 | ||
20.7.2021 | 210.63 | 213.82 | 205.95 | 213.18 | +0.37% | 1 476 900 | ||
19.7.2021 | 216.05 | 216.76 | 210.63 | 212.39 | -3.40% | 818 900 | ||
16.7.2021 | 223.16 | 224.36 | 219.45 | 219.86 | -1.39% | 342 200 | ||
15.7.2021 | 220.00 | 223.35 | 220.00 | 222.95 | +0.73% | 293 300 | ||
14.7.2021 | 220.43 | 223.60 | 220.03 | 221.33 | +1.18% | 425 500 | ||
13.7.2021 | 223.58 | 224.09 | 218.50 | 218.74 | -2.78% | 565 900 | ||
12.7.2021 | 224.45 | 225.97 | 222.50 | 224.99 | -0.02% | 563 900 | ||
9.7.2021 | 222.43 | 225.37 | 222.30 | 225.02 | +2.35% | 520 300 | ||
8.7.2021 | 219.09 | 222.20 | 216.00 | 219.84 | -1.10% | 574 600 | ||
7.7.2021 | 219.67 | 224.23 | 219.09 | 222.28 | +2.31% | 849 000 | ||
6.7.2021 | 222.49 | 222.49 | 215.25 | 217.25 | -2.36% | 867 400 | ||
2.7.2021 | 220.20 | 222.83 | 219.15 | 222.49 | +1.34% | 534 300 | ||
1.7.2021 | 219.07 | 220.79 | 217.59 | 219.54 | +0.69% | 515 700 | ||
30.6.2021 | 216.76 | 218.34 | 216.41 | 218.02 | +0.12% | 430 000 | ||
29.6.2021 | 217.12 | 219.75 | 216.60 | 217.75 | +0.97% | 359 400 | ||
28.6.2021 | 215.25 | 217.00 | 214.31 | 215.64 | -0.20% | 365 100 | ||
25.6.2021 | 216.26 | 218.43 | 215.05 | 216.07 | +0.61% | 437 600 | ||
24.6.2021 | 215.63 | 216.66 | 213.11 | 214.75 | +0.11% | 481 400 | ||
23.6.2021 | 215.95 | 216.75 | 213.60 | 214.50 | -0.52% | 322 900 | ||
22.6.2021 | 214.52 | 216.36 | 212.25 | 215.60 | +0.50% | 416 200 | ||
21.6.2021 | 212.50 | 216.00 | 212.22 | 214.52 | +1.87% | 536 900 | ||
18.6.2021 | 208.33 | 211.80 | 207.11 | 210.58 | -0.33% | 978 100 | ||
17.6.2021 | 215.00 | 216.42 | 206.71 | 211.26 | -1.74% | 834 300 | ||
16.6.2021 | 220.46 | 220.92 | 213.59 | 214.98 | -2.78% | 886 700 | ||
15.6.2021 | 221.34 | 222.66 | 218.77 | 221.11 | 0.00% | 649 500 | ||
14.6.2021 | 225.00 | 225.00 | 219.75 | 221.10 | -2.14% | 546 500 | ||
11.6.2021 | 223.47 | 226.15 | 222.61 | 225.93 | +1.47% | 625 800 | ||
10.6.2021 | 230.16 | 230.23 | 221.81 | 222.65 | -3.16% | 997 300 | ||
9.6.2021 | 233.00 | 234.36 | 229.72 | 229.90 | -1.33% | 592 700 | ||
8.6.2021 | 235.14 | 236.09 | 232.90 | 232.99 | -1.19% | 434 000 | ||
|
Osobní seznam akcií a indexů
WHIRLPOOL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WHIRLPOOL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB