PEPSICO INC (PEP) - aktuální graf akcie PEPSICO INC (PEP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PEPSICO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2017 | 117.80 | 118.46 | 117.55 | 118.26 | +0.56% | 2 119 500 | ||
18.8.2017 | 118.29 | 118.43 | 117.40 | 117.60 | -0.67% | 3 776 500 | ||
17.8.2017 | 119.00 | 119.39 | 118.25 | 118.39 | -0.60% | 3 096 900 | ||
16.8.2017 | 118.96 | 119.36 | 118.82 | 119.10 | +0.10% | 2 373 900 | ||
15.8.2017 | 117.88 | 119.15 | 117.85 | 118.97 | +0.95% | 2 749 800 | ||
14.8.2017 | 117.36 | 118.18 | 117.01 | 117.84 | +1.14% | 3 191 700 | ||
11.8.2017 | 116.75 | 117.25 | 116.35 | 116.51 | +0.11% | 2 759 700 | ||
10.8.2017 | 116.35 | 116.84 | 116.08 | 116.38 | -0.22% | 2 236 000 | ||
9.8.2017 | 116.49 | 116.70 | 115.96 | 116.63 | -0.07% | 2 513 800 | ||
8.8.2017 | 116.80 | 116.95 | 116.37 | 116.71 | -0.22% | 2 412 600 | ||
7.8.2017 | 116.45 | 117.22 | 116.38 | 116.96 | +0.50% | 2 569 600 | ||
4.8.2017 | 116.32 | 116.49 | 115.87 | 116.37 | +0.06% | 2 955 200 | ||
3.8.2017 | 115.73 | 116.66 | 115.68 | 116.30 | +0.59% | 2 986 200 | ||
2.8.2017 | 115.73 | 115.98 | 115.14 | 115.61 | -0.27% | 2 626 400 | ||
1.8.2017 | 116.69 | 116.78 | 115.90 | 115.92 | -0.60% | 2 946 100 | ||
31.7.2017 | 116.53 | 116.86 | 116.18 | 116.61 | 0.00% | 3 098 600 | ||
28.7.2017 | 117.31 | 117.47 | 116.20 | 116.61 | -0.63% | 3 276 300 | ||
27.7.2017 | 117.33 | 118.06 | 116.62 | 117.34 | +0.12% | 2 954 800 | ||
26.7.2017 | 116.30 | 117.42 | 116.15 | 117.19 | +0.63% | 3 305 600 | ||
25.7.2017 | 116.63 | 116.78 | 116.14 | 116.45 | +0.27% | 3 075 100 | ||
24.7.2017 | 116.50 | 116.67 | 116.09 | 116.13 | -0.43% | 3 681 300 | ||
21.7.2017 | 115.78 | 116.67 | 115.38 | 116.63 | +0.96% | 3 476 400 | ||
20.7.2017 | 115.34 | 116.06 | 115.11 | 115.51 | +0.14% | 3 518 100 | ||
19.7.2017 | 115.01 | 115.35 | 114.63 | 115.34 | +0.28% | 2 578 200 | ||
18.7.2017 | 114.85 | 115.15 | 114.39 | 115.01 | +0.06% | 2 694 800 | ||
17.7.2017 | 114.94 | 115.16 | 114.84 | 114.93 | 0.00% | 2 481 300 | ||
14.7.2017 | 114.26 | 115.12 | 114.25 | 114.93 | +0.79% | 2 956 400 | ||
13.7.2017 | 114.95 | 115.04 | 113.92 | 114.02 | -0.66% | 3 089 400 | ||
12.7.2017 | 114.49 | 114.98 | 114.28 | 114.77 | +0.90% | 3 885 200 | ||
11.7.2017 | 113.34 | 113.98 | 112.25 | 113.74 | -0.47% | 6 368 500 | ||
10.7.2017 | 115.92 | 116.00 | 114.20 | 114.27 | -1.08% | 5 771 200 | ||
7.7.2017 | 115.41 | 115.66 | 114.83 | 115.51 | +0.33% | 3 972 500 | ||
6.7.2017 | 114.97 | 115.42 | 114.85 | 115.13 | -0.15% | 4 007 000 | ||
5.7.2017 | 115.50 | 115.55 | 114.88 | 115.30 | -0.13% | 4 023 100 | ||
3.7.2017 | 115.55 | 116.00 | 115.34 | 115.44 | -0.05% | 2 250 800 | ||
30.6.2017 | 115.53 | 116.11 | 115.30 | 115.49 | +0.26% | 3 313 300 | ||
29.6.2017 | 116.07 | 116.20 | 114.89 | 115.18 | -1.04% | 3 474 400 | ||
28.6.2017 | 116.52 | 116.87 | 116.20 | 116.38 | +0.37% | 3 110 600 | ||
27.6.2017 | 117.24 | 117.38 | 115.94 | 115.94 | -1.01% | 2 884 300 | ||
26.6.2017 | 117.42 | 117.83 | 117.06 | 117.12 | +0.13% | 2 704 000 | ||
23.6.2017 | 116.21 | 117.37 | 116.09 | 116.96 | +0.69% | 3 453 400 | ||
22.6.2017 | 117.33 | 117.41 | 116.05 | 116.15 | -1.09% | 3 288 100 | ||
21.6.2017 | 117.78 | 118.24 | 117.24 | 117.42 | -0.45% | 3 767 100 | ||
20.6.2017 | 117.29 | 118.14 | 117.18 | 117.95 | +0.56% | 3 703 500 | ||
19.6.2017 | 117.02 | 117.29 | 116.23 | 117.29 | +0.36% | 2 436 600 | ||
16.6.2017 | 117.37 | 117.40 | 116.30 | 116.86 | -0.30% | 5 156 200 | ||
15.6.2017 | 117.00 | 117.48 | 116.51 | 117.21 | -0.14% | 3 372 700 | ||
14.6.2017 | 116.91 | 118.06 | 116.83 | 117.37 | +0.90% | 3 597 200 | ||
13.6.2017 | 115.47 | 116.59 | 115.47 | 116.32 | +0.07% | 2 760 000 | ||
12.6.2017 | 115.94 | 116.62 | 115.94 | 116.23 | +0.25% | 3 492 100 | ||
9.6.2017 | 115.66 | 116.13 | 115.36 | 115.94 | +0.04% | 3 197 700 | ||
8.6.2017 | 117.05 | 117.08 | 115.59 | 115.89 | -1.00% | 3 956 700 | ||
7.6.2017 | 117.17 | 117.57 | 116.82 | 117.05 | -0.56% | 3 681 100 | ||
6.6.2017 | 117.78 | 117.94 | 117.46 | 117.70 | -0.16% | 2 643 200 | ||
5.6.2017 | 117.39 | 117.97 | 117.05 | 117.88 | +0.17% | 2 968 800 | ||
2.6.2017 | 117.46 | 117.70 | 117.04 | 117.67 | +0.37% | 3 162 900 | ||
1.6.2017 | 116.80 | 117.26 | 116.06 | 117.23 | +0.30% | 4 404 900 | ||
31.5.2017 | 116.91 | 117.94 | 116.87 | 116.87 | -0.97% | 5 232 900 | ||
30.5.2017 | 117.74 | 118.12 | 117.50 | 118.01 | +0.08% | 3 231 600 | ||
26.5.2017 | 117.25 | 118.00 | 117.20 | 117.91 | +0.32% | 3 104 800 | ||
|
Osobní seznam akcií a indexů
PEPSICO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB