COMCAST CORP A (CMCSA) - aktuální graf akcie COMCAST CORP A (CMCSA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMCAST CORP A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.8.2021 | 59.47 | 60.76 | 59.41 | 60.68 | +1.62% | 16 718 700 | ||
30.8.2021 | 59.23 | 59.75 | 59.10 | 59.71 | +0.52% | 11 995 100 | ||
27.8.2021 | 59.11 | 59.51 | 58.96 | 59.40 | +0.67% | 13 129 600 | ||
26.8.2021 | 59.59 | 59.70 | 58.97 | 59.00 | -0.81% | 8 118 600 | ||
25.8.2021 | 59.51 | 59.82 | 59.21 | 59.48 | -0.09% | 7 757 000 | ||
24.8.2021 | 59.86 | 60.05 | 59.40 | 59.53 | -0.46% | 9 613 500 | ||
23.8.2021 | 59.11 | 60.12 | 59.00 | 59.80 | +0.65% | 12 419 800 | ||
20.8.2021 | 58.86 | 59.69 | 58.70 | 59.41 | +0.76% | 11 538 200 | ||
19.8.2021 | 59.03 | 59.21 | 58.52 | 58.96 | -0.12% | 10 460 100 | ||
18.8.2021 | 59.47 | 59.68 | 58.98 | 59.03 | -0.74% | 12 514 000 | ||
17.8.2021 | 59.12 | 59.50 | 58.81 | 59.47 | +0.37% | 12 911 600 | ||
16.8.2021 | 59.14 | 59.58 | 58.86 | 59.25 | -0.12% | 12 221 300 | ||
13.8.2021 | 59.37 | 59.50 | 58.99 | 59.32 | +0.49% | 7 542 700 | ||
12.8.2021 | 59.05 | 59.14 | 58.59 | 59.03 | -0.11% | 9 314 900 | ||
11.8.2021 | 58.91 | 59.15 | 58.47 | 59.09 | +1.09% | 8 849 700 | ||
10.8.2021 | 58.22 | 58.46 | 58.05 | 58.45 | +0.29% | 8 229 300 | ||
9.8.2021 | 58.66 | 58.69 | 58.03 | 58.28 | -0.70% | 12 119 200 | ||
6.8.2021 | 58.20 | 58.97 | 58.14 | 58.69 | +0.59% | 10 589 100 | ||
5.8.2021 | 58.30 | 58.63 | 58.02 | 58.34 | +0.63% | 8 723 500 | ||
4.8.2021 | 58.01 | 58.43 | 57.49 | 57.97 | -0.45% | 9 507 600 | ||
3.8.2021 | 58.70 | 58.75 | 57.24 | 58.23 | -0.42% | 11 207 500 | ||
2.8.2021 | 58.96 | 59.27 | 58.01 | 58.47 | -0.62% | 11 634 300 | ||
30.7.2021 | 58.07 | 59.23 | 57.91 | 58.83 | +1.23% | 22 478 300 | ||
29.7.2021 | 59.20 | 59.70 | 58.06 | 58.11 | +0.22% | 19 769 600 | ||
28.7.2021 | 58.25 | 58.54 | 57.38 | 57.98 | -1.00% | 13 239 600 | ||
27.7.2021 | 58.67 | 59.08 | 58.28 | 58.56 | -0.24% | 11 625 300 | ||
26.7.2021 | 58.21 | 58.77 | 58.00 | 58.70 | +0.58% | 11 595 400 | ||
23.7.2021 | 57.92 | 58.59 | 57.78 | 58.36 | +0.98% | 8 550 800 | ||
22.7.2021 | 57.83 | 57.97 | 56.89 | 57.79 | -0.04% | 13 377 400 | ||
21.7.2021 | 56.93 | 58.11 | 56.76 | 57.81 | +1.27% | 13 990 300 | ||
20.7.2021 | 56.73 | 57.44 | 56.52 | 57.08 | +0.79% | 17 575 300 | ||
19.7.2021 | 57.48 | 57.57 | 56.32 | 56.63 | -1.60% | 18 287 500 | ||
16.7.2021 | 57.92 | 58.35 | 57.50 | 57.55 | -0.70% | 12 409 600 | ||
15.7.2021 | 57.64 | 58.13 | 57.49 | 57.95 | +0.31% | 12 757 300 | ||
14.7.2021 | 58.13 | 58.18 | 57.61 | 57.77 | -0.09% | 9 776 800 | ||
13.7.2021 | 58.26 | 58.45 | 57.70 | 57.82 | -0.76% | 11 367 100 | ||
12.7.2021 | 58.26 | 58.37 | 57.52 | 58.26 | +0.39% | 11 576 300 | ||
9.7.2021 | 58.22 | 58.71 | 58.01 | 58.03 | -0.35% | 14 741 400 | ||
8.7.2021 | 57.80 | 58.37 | 57.41 | 58.23 | +0.10% | 21 483 600 | ||
7.7.2021 | 57.98 | 58.30 | 57.73 | 58.17 | +0.88% | 12 869 000 | ||
6.7.2021 | 57.99 | 58.27 | 56.93 | 57.66 | -1.31% | 12 866 600 | ||
2.7.2021 | 58.00 | 58.53 | 57.83 | 58.42 | +1.16% | 10 668 500 | ||
1.7.2021 | 57.07 | 57.99 | 57.02 | 57.75 | +1.28% | 10 033 900 | ||
30.6.2021 | 56.53 | 57.14 | 56.38 | 57.02 | +0.84% | 12 985 100 | ||
29.6.2021 | 56.17 | 57.03 | 56.17 | 56.54 | +0.78% | 12 496 400 | ||
28.6.2021 | 56.63 | 56.69 | 55.82 | 56.10 | -0.57% | 13 483 900 | ||
25.6.2021 | 55.96 | 56.60 | 55.90 | 56.42 | +0.64% | 17 280 700 | ||
24.6.2021 | 55.70 | 56.31 | 55.60 | 56.06 | +1.04% | 20 521 500 | ||
23.6.2021 | 57.47 | 57.80 | 54.91 | 55.48 | -3.74% | 34 001 700 | ||
22.6.2021 | 57.46 | 57.81 | 57.29 | 57.63 | +0.61% | 14 324 500 | ||
21.6.2021 | 56.98 | 57.40 | 56.86 | 57.28 | +1.00% | 12 966 100 | ||
18.6.2021 | 57.25 | 57.48 | 56.44 | 56.71 | -1.41% | 26 722 700 | ||
17.6.2021 | 56.98 | 57.87 | 56.75 | 57.52 | +0.70% | 15 549 400 | ||
16.6.2021 | 57.67 | 58.10 | 56.84 | 57.12 | -0.35% | 14 960 000 | ||
15.6.2021 | 57.27 | 57.77 | 57.22 | 57.32 | +0.06% | 12 092 700 | ||
14.6.2021 | 56.78 | 57.29 | 56.26 | 57.28 | +0.70% | 12 473 900 | ||
11.6.2021 | 56.55 | 56.89 | 56.42 | 56.88 | +0.49% | 9 737 900 | ||
10.6.2021 | 56.46 | 57.04 | 56.35 | 56.60 | +0.60% | 12 373 300 | ||
9.6.2021 | 56.79 | 56.92 | 56.22 | 56.26 | -0.31% | 9 220 900 | ||
8.6.2021 | 56.79 | 56.94 | 56.13 | 56.43 | -0.87% | 14 745 600 | ||
|
Osobní seznam akcií a indexů
COMCAST CORP A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMCAST CORP A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB