CMS ENERGY CP (CMS) - aktuální graf akcie CMS ENERGY CP (CMS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CMS ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 56.71 | 56.93 | 55.97 | 56.36 | -1.01% | 893 300 | ||
18.8.2023 | 56.35 | 57.11 | 56.35 | 56.93 | +0.92% | 1 296 300 | ||
17.8.2023 | 56.51 | 57.17 | 56.41 | 56.41 | -0.31% | 1 337 600 | ||
16.8.2023 | 56.11 | 56.76 | 56.00 | 56.58 | +1.19% | 1 870 800 | ||
15.8.2023 | 56.53 | 56.71 | 55.89 | 55.91 | -1.90% | 1 595 300 | ||
14.8.2023 | 57.74 | 57.74 | 56.69 | 56.99 | -1.34% | 1 227 100 | ||
11.8.2023 | 57.58 | 57.86 | 57.25 | 57.76 | +0.60% | 1 127 800 | ||
10.8.2023 | 57.71 | 58.21 | 57.16 | 57.41 | -0.33% | 1 101 600 | ||
9.8.2023 | 57.66 | 58.31 | 57.41 | 57.60 | -0.51% | 1 405 300 | ||
8.8.2023 | 57.72 | 57.99 | 57.13 | 57.89 | +0.60% | 1 346 300 | ||
7.8.2023 | 57.94 | 58.14 | 57.52 | 57.54 | -0.33% | 1 496 400 | ||
5.8.2023 | 58.35 | 57.73 | 0.00% | |||||
4.8.2023 | 58.69 | 59.15 | 57.46 | 57.73 | -1.07% | 1 317 700 | ||
3.8.2023 | 59.64 | 59.76 | 58.11 | 58.35 | -3.21% | 1 783 200 | ||
2.8.2023 | 60.32 | 60.66 | 60.06 | 60.28 | -0.25% | 1 950 700 | ||
1.8.2023 | 61.07 | 61.33 | 60.34 | 60.43 | -1.05% | 1 933 000 | ||
31.7.2023 | 61.41 | 61.64 | 60.74 | 61.07 | +0.08% | 1 603 700 | ||
28.7.2023 | 62.23 | 62.23 | 60.70 | 61.02 | -0.95% | 2 344 200 | ||
27.7.2023 | 63.28 | 63.39 | 61.51 | 61.60 | -2.87% | 3 441 800 | ||
26.7.2023 | 62.92 | 63.76 | 62.92 | 63.42 | +0.57% | 2 134 400 | ||
25.7.2023 | 62.64 | 63.25 | 62.51 | 63.06 | +0.62% | 1 464 200 | ||
24.7.2023 | 63.05 | 63.41 | 62.64 | 62.67 | -0.35% | 1 584 700 | ||
21.7.2023 | 61.88 | 63.02 | 61.80 | 62.89 | +1.89% | 1 660 100 | ||
20.7.2023 | 60.70 | 61.80 | 60.22 | 61.72 | +1.99% | 1 385 700 | ||
19.7.2023 | 59.58 | 60.71 | 59.54 | 60.51 | +1.95% | 1 758 100 | ||
18.7.2023 | 60.00 | 60.47 | 58.87 | 59.35 | -1.09% | 2 083 900 | ||
17.7.2023 | 60.79 | 60.95 | 59.97 | 60.00 | -1.56% | 1 299 100 | ||
14.7.2023 | 60.59 | 61.06 | 60.29 | 60.95 | +0.19% | 1 508 700 | ||
13.7.2023 | 60.64 | 60.87 | 60.44 | 60.83 | +0.01% | 1 455 700 | ||
12.7.2023 | 59.96 | 60.99 | 59.83 | 60.82 | +1.85% | 1 679 300 | ||
11.7.2023 | 58.96 | 59.71 | 58.63 | 59.71 | +1.46% | 1 423 400 | ||
10.7.2023 | 59.06 | 59.26 | 58.11 | 58.85 | -0.76% | 1 798 400 | ||
7.7.2023 | 59.55 | 59.89 | 59.24 | 59.30 | -1.22% | 1 493 500 | ||
6.7.2023 | 59.83 | 60.21 | 59.20 | 60.03 | -0.32% | 2 004 300 | ||
5.7.2023 | 59.63 | 60.78 | 59.35 | 60.22 | +0.70% | 2 319 900 | ||
3.7.2023 | 58.42 | 59.84 | 58.42 | 59.80 | +1.78% | 1 118 000 | ||
30.6.2023 | 58.53 | 59.05 | 58.36 | 58.75 | +0.58% | 2 863 500 | ||
29.6.2023 | 57.86 | 58.82 | 57.72 | 58.41 | -0.09% | 1 500 100 | ||
28.6.2023 | 59.64 | 59.69 | 58.32 | 58.46 | -1.98% | 1 243 800 | ||
27.6.2023 | 59.66 | 60.14 | 59.54 | 59.64 | +0.08% | 1 487 200 | ||
26.6.2023 | 58.89 | 59.67 | 58.52 | 59.59 | +1.70% | 1 397 800 | ||
23.6.2023 | 59.88 | 60.01 | 58.49 | 58.59 | -1.72% | 2 412 800 | ||
22.6.2023 | 60.61 | 60.76 | 59.44 | 59.61 | -1.23% | 1 303 600 | ||
21.6.2023 | 59.81 | 60.50 | 59.16 | 60.35 | +0.36% | 1 641 900 | ||
20.6.2023 | 60.57 | 60.92 | 60.06 | 60.13 | -1.01% | 1 736 800 | ||
16.6.2023 | 61.22 | 61.59 | 60.63 | 60.74 | -0.46% | 2 646 100 | ||
15.6.2023 | 60.75 | 61.22 | 60.49 | 61.02 | +0.99% | 1 835 500 | ||
14.6.2023 | 60.12 | 61.09 | 60.11 | 60.42 | +0.75% | 1 980 300 | ||
13.6.2023 | 59.57 | 60.07 | 59.44 | 59.97 | -0.20% | 1 881 400 | ||
12.6.2023 | 60.91 | 60.98 | 59.98 | 60.09 | -0.99% | 2 401 100 | ||
9.6.2023 | 61.09 | 61.15 | 60.44 | 60.69 | -0.48% | 1 538 100 | ||
8.6.2023 | 59.93 | 61.20 | 59.93 | 60.98 | +0.94% | 2 655 000 | ||
7.6.2023 | 59.32 | 60.60 | 58.98 | 60.41 | +1.88% | 2 005 800 | ||
6.6.2023 | 60.02 | 60.17 | 59.05 | 59.29 | +0.50% | 3 210 800 | ||
5.6.2023 | 58.40 | 59.28 | 58.34 | 58.99 | +1.07% | 2 200 000 | ||
2.6.2023 | 56.90 | 58.74 | 56.83 | 58.36 | +1.60% | 2 806 800 | ||
1.6.2023 | 58.07 | 58.16 | 56.98 | 57.44 | -0.94% | 2 891 000 | ||
31.5.2023 | 57.08 | 58.20 | 57.03 | 57.98 | +1.89% | 5 660 200 | ||
30.5.2023 | 57.16 | 57.62 | 56.83 | 56.90 | -0.36% | 1 705 900 | ||
26.5.2023 | 56.99 | 57.11 | 56.22 | 57.10 | -0.11% | 1 771 900 | ||
|
Osobní seznam akcií a indexů
CMS ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CMS ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB