WEYERHAEUSER CO (WY) - aktuální graf akcie WEYERHAEUSER CO (WY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WEYERHAEUSER CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2017 | 33.39 | 33.45 | 33.18 | 33.28 | -0.27% | 2 810 800 | ||
18.9.2017 | 32.93 | 33.44 | 32.93 | 33.37 | +1.15% | 3 764 400 | ||
15.9.2017 | 33.04 | 33.11 | 32.85 | 32.99 | -0.22% | 4 022 400 | ||
14.9.2017 | 33.04 | 33.20 | 32.91 | 33.06 | -0.13% | 1 938 200 | ||
13.9.2017 | 33.22 | 33.33 | 32.97 | 33.10 | -0.43% | 8 490 800 | ||
12.9.2017 | 33.40 | 33.40 | 32.73 | 33.24 | -0.28% | 2 915 300 | ||
11.9.2017 | 33.84 | 33.86 | 33.02 | 33.33 | -0.75% | 3 575 700 | ||
8.9.2017 | 33.19 | 33.73 | 33.13 | 33.58 | +1.29% | 4 372 400 | ||
7.9.2017 | 33.13 | 33.41 | 33.08 | 33.15 | -0.25% | 3 429 400 | ||
6.9.2017 | 32.63 | 33.39 | 32.52 | 33.23 | +2.87% | 5 037 500 | ||
5.9.2017 | 32.11 | 32.45 | 31.83 | 32.30 | +0.71% | 3 276 800 | ||
1.9.2017 | 32.70 | 32.70 | 32.03 | 32.07 | -1.66% | 2 568 100 | ||
31.8.2017 | 32.04 | 32.72 | 31.90 | 32.61 | +2.70% | 4 681 800 | ||
30.8.2017 | 31.49 | 31.78 | 31.35 | 31.75 | +0.72% | 2 417 400 | ||
29.8.2017 | 31.75 | 32.00 | 31.49 | 31.52 | -0.79% | 3 129 300 | ||
28.8.2017 | 31.79 | 31.89 | 31.54 | 31.77 | +0.22% | 1 968 300 | ||
25.8.2017 | 31.56 | 31.98 | 31.51 | 31.70 | +1.01% | 2 943 600 | ||
24.8.2017 | 31.39 | 31.99 | 31.29 | 31.38 | +0.06% | 1 533 400 | ||
23.8.2017 | 31.27 | 31.50 | 31.20 | 31.36 | -0.07% | 1 384 100 | ||
22.8.2017 | 31.50 | 31.77 | 31.29 | 31.38 | -0.32% | 2 174 600 | ||
21.8.2017 | 31.22 | 31.52 | 31.16 | 31.48 | +0.99% | 2 167 800 | ||
18.8.2017 | 31.19 | 31.39 | 30.95 | 31.17 | -0.36% | 2 798 100 | ||
17.8.2017 | 31.88 | 32.03 | 31.27 | 31.28 | -1.98% | 3 254 000 | ||
16.8.2017 | 32.10 | 32.23 | 31.87 | 31.91 | -0.10% | 2 007 300 | ||
15.8.2017 | 32.27 | 32.33 | 31.73 | 31.94 | -0.94% | 2 388 900 | ||
14.8.2017 | 32.16 | 32.51 | 32.08 | 32.24 | +0.06% | 3 042 900 | ||
11.8.2017 | 32.07 | 32.36 | 32.00 | 32.22 | +0.31% | 2 027 600 | ||
10.8.2017 | 32.36 | 32.41 | 32.06 | 32.12 | -0.96% | 1 933 600 | ||
9.8.2017 | 32.41 | 32.62 | 32.21 | 32.43 | -0.10% | 1 691 000 | ||
8.8.2017 | 32.63 | 32.72 | 32.35 | 32.46 | -0.80% | 1 870 200 | ||
7.8.2017 | 32.79 | 32.82 | 32.56 | 32.72 | -0.19% | 1 515 900 | ||
4.8.2017 | 32.90 | 32.95 | 32.67 | 32.78 | -0.25% | 1 894 400 | ||
3.8.2017 | 32.32 | 32.94 | 32.26 | 32.86 | +1.51% | 2 745 500 | ||
2.8.2017 | 33.13 | 33.25 | 32.25 | 32.37 | -2.56% | 3 138 900 | ||
1.8.2017 | 33.08 | 33.29 | 32.93 | 33.22 | +0.60% | 3 247 700 | ||
31.7.2017 | 32.80 | 33.05 | 32.69 | 33.02 | +0.24% | 7 513 900 | ||
28.7.2017 | 34.26 | 34.26 | 32.85 | 32.94 | -3.77% | 4 462 400 | ||
27.7.2017 | 33.91 | 34.35 | 33.64 | 34.23 | +0.91% | 4 104 500 | ||
26.7.2017 | 34.14 | 34.23 | 33.83 | 33.92 | -0.59% | 2 672 700 | ||
25.7.2017 | 34.26 | 34.26 | 33.87 | 34.12 | -0.03% | 2 503 600 | ||
24.7.2017 | 34.43 | 34.45 | 34.06 | 34.13 | -0.88% | 2 797 600 | ||
21.7.2017 | 33.94 | 34.46 | 33.91 | 34.43 | +1.26% | 2 871 700 | ||
20.7.2017 | 33.88 | 34.34 | 33.84 | 34.00 | +0.53% | 3 669 400 | ||
19.7.2017 | 33.19 | 33.85 | 33.19 | 33.82 | +2.23% | 2 274 100 | ||
18.7.2017 | 33.32 | 33.44 | 33.02 | 33.08 | -0.96% | 2 017 500 | ||
17.7.2017 | 33.21 | 33.45 | 33.03 | 33.40 | +0.75% | 1 776 900 | ||
14.7.2017 | 32.72 | 33.23 | 32.66 | 33.15 | +1.31% | 2 290 400 | ||
13.7.2017 | 32.99 | 33.05 | 32.58 | 32.72 | -0.64% | 2 681 100 | ||
12.7.2017 | 32.61 | 33.03 | 32.61 | 32.93 | +1.29% | 3 744 000 | ||
11.7.2017 | 32.25 | 32.57 | 32.21 | 32.51 | +0.90% | 4 173 700 | ||
10.7.2017 | 31.83 | 32.33 | 31.80 | 32.22 | +0.65% | 3 885 800 | ||
7.7.2017 | 32.03 | 32.28 | 31.91 | 32.01 | -0.16% | 3 123 700 | ||
6.7.2017 | 33.05 | 33.10 | 32.03 | 32.06 | -3.47% | 12 248 800 | ||
5.7.2017 | 33.49 | 33.52 | 32.98 | 33.21 | -1.43% | 2 581 300 | ||
3.7.2017 | 33.63 | 33.91 | 33.57 | 33.69 | +0.56% | 1 514 000 | ||
30.6.2017 | 33.20 | 33.63 | 33.05 | 33.50 | +1.30% | 3 210 500 | ||
29.6.2017 | 33.24 | 33.41 | 33.03 | 33.07 | -0.40% | 3 038 600 | ||
28.6.2017 | 33.02 | 33.27 | 32.77 | 33.20 | +1.06% | 1 652 300 | ||
27.6.2017 | 33.68 | 33.74 | 32.83 | 32.85 | -2.32% | 3 806 500 | ||
26.6.2017 | 34.24 | 34.24 | 33.62 | 33.63 | -1.50% | 3 298 400 | ||
|
Osobní seznam akcií a indexů
WEYERHAEUSER CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WEYERHAEUSER CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB