CONOCOPHILLIPS (COP) - aktuální graf akcie CONOCOPHILLIPS (COP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONOCOPHILLIPS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2019 | 61.85 | 61.91 | 60.58 | 60.65 | -1.80% | 5 051 000 | ||
12.7.2019 | 61.45 | 61.96 | 61.28 | 61.76 | +0.48% | 4 806 300 | ||
11.7.2019 | 61.05 | 61.47 | 60.76 | 61.46 | +0.40% | 4 194 600 | ||
10.7.2019 | 60.48 | 61.27 | 60.25 | 61.21 | +2.20% | 5 983 900 | ||
9.7.2019 | 59.98 | 60.18 | 59.00 | 59.89 | 0.00% | 6 057 000 | ||
8.7.2019 | 59.80 | 60.55 | 59.75 | 59.89 | -0.02% | 7 176 000 | ||
5.7.2019 | 60.19 | 60.58 | 59.59 | 59.90 | -1.00% | 4 584 300 | ||
3.7.2019 | 60.52 | 60.76 | 59.99 | 60.50 | +0.66% | 4 881 900 | ||
2.7.2019 | 62.23 | 62.33 | 59.91 | 60.10 | -3.46% | 8 132 300 | ||
1.7.2019 | 62.00 | 62.81 | 61.71 | 62.25 | +2.04% | 6 272 200 | ||
28.6.2019 | 61.27 | 61.69 | 60.68 | 61.00 | -0.45% | 6 108 800 | ||
27.6.2019 | 62.58 | 62.86 | 60.88 | 61.27 | -2.36% | 6 004 700 | ||
26.6.2019 | 60.83 | 63.30 | 60.82 | 62.75 | +4.98% | 9 509 900 | ||
25.6.2019 | 60.30 | 60.88 | 59.76 | 59.77 | -1.24% | 5 024 000 | ||
24.6.2019 | 60.32 | 60.78 | 60.27 | 60.52 | +0.31% | 3 701 800 | ||
21.6.2019 | 60.70 | 60.99 | 60.27 | 60.33 | -0.61% | 9 147 100 | ||
20.6.2019 | 60.73 | 61.20 | 60.40 | 60.70 | +1.76% | 9 437 900 | ||
19.6.2019 | 59.75 | 60.29 | 59.39 | 59.65 | -0.31% | 4 469 100 | ||
18.6.2019 | 59.43 | 60.22 | 59.21 | 59.83 | +1.38% | 4 980 000 | ||
17.6.2019 | 58.35 | 59.11 | 58.28 | 59.01 | +0.32% | 4 575 000 | ||
14.6.2019 | 59.06 | 59.39 | 58.69 | 58.82 | -0.41% | 3 590 500 | ||
13.6.2019 | 59.35 | 59.62 | 58.86 | 59.06 | +0.87% | 5 174 200 | ||
12.6.2019 | 58.17 | 58.61 | 57.88 | 58.55 | -0.31% | 5 677 400 | ||
11.6.2019 | 59.69 | 59.87 | 58.66 | 58.73 | -0.90% | 5 280 300 | ||
10.6.2019 | 59.33 | 59.69 | 58.79 | 59.26 | +0.50% | 5 268 400 | ||
7.6.2019 | 58.31 | 59.31 | 58.15 | 58.96 | +1.30% | 5 893 000 | ||
6.6.2019 | 57.38 | 58.53 | 57.29 | 58.20 | +1.96% | 7 370 600 | ||
5.6.2019 | 59.21 | 59.30 | 56.98 | 57.08 | -3.42% | 11 839 200 | ||
4.6.2019 | 59.87 | 60.00 | 58.96 | 59.10 | -0.54% | 7 260 500 | ||
3.6.2019 | 59.07 | 60.20 | 59.02 | 59.42 | +0.78% | 6 541 500 | ||
31.5.2019 | 58.05 | 59.40 | 57.82 | 58.96 | +0.01% | 6 939 500 | ||
30.5.2019 | 60.07 | 60.31 | 58.60 | 58.95 | -1.98% | 5 817 900 | ||
29.5.2019 | 59.29 | 60.35 | 58.94 | 60.14 | +0.14% | 6 828 300 | ||
28.5.2019 | 60.03 | 60.64 | 59.78 | 60.05 | +0.28% | 5 685 800 | ||
24.5.2019 | 60.02 | 60.41 | 58.93 | 59.88 | +0.63% | 6 070 700 | ||
23.5.2019 | 61.84 | 61.97 | 59.22 | 59.50 | -5.64% | 8 896 800 | ||
22.5.2019 | 63.07 | 63.71 | 62.74 | 63.05 | -0.90% | 5 156 300 | ||
21.5.2019 | 62.70 | 63.96 | 62.69 | 63.62 | +1.87% | 5 855 300 | ||
20.5.2019 | 62.03 | 62.56 | 61.88 | 62.45 | +0.56% | 4 794 800 | ||
17.5.2019 | 61.97 | 62.57 | 61.82 | 62.10 | -0.76% | 4 906 100 | ||
16.5.2019 | 62.60 | 63.13 | 62.50 | 62.57 | +0.85% | 5 312 500 | ||
15.5.2019 | 62.00 | 62.32 | 61.30 | 62.04 | -0.45% | 6 316 300 | ||
14.5.2019 | 61.49 | 62.89 | 61.44 | 62.32 | +1.84% | 5 259 000 | ||
13.5.2019 | 61.49 | 61.91 | 60.82 | 61.19 | -1.18% | 6 280 300 | ||
10.5.2019 | 61.27 | 62.28 | 60.47 | 61.92 | +0.61% | 6 411 500 | ||
9.5.2019 | 60.83 | 61.83 | 60.65 | 61.54 | +0.17% | 7 799 800 | ||
8.5.2019 | 61.04 | 62.14 | 60.96 | 61.43 | +0.70% | 4 809 000 | ||
7.5.2019 | 61.16 | 61.34 | 60.30 | 61.00 | -1.43% | 6 452 200 | ||
6.5.2019 | 61.25 | 62.35 | 60.98 | 61.88 | -0.21% | 7 402 400 | ||
3.5.2019 | 61.90 | 62.88 | 61.52 | 62.01 | +1.17% | 6 883 800 | ||
2.5.2019 | 62.20 | 63.31 | 61.28 | 61.29 | -2.21% | 12 614 200 | ||
1.5.2019 | 63.73 | 64.53 | 62.67 | 62.67 | -0.72% | 12 032 000 | ||
30.4.2019 | 63.55 | 63.97 | 62.55 | 63.12 | +0.75% | 9 358 300 | ||
29.4.2019 | 62.77 | 63.12 | 62.36 | 62.65 | -0.21% | 6 769 300 | ||
26.4.2019 | 63.58 | 63.65 | 62.08 | 62.78 | -1.87% | 9 216 800 | ||
25.4.2019 | 64.63 | 64.65 | 63.93 | 63.97 | -1.13% | 7 305 000 | ||
24.4.2019 | 67.00 | 67.00 | 64.69 | 64.70 | -2.64% | 7 624 600 | ||
23.4.2019 | 66.99 | 67.42 | 66.43 | 66.45 | -0.77% | 8 133 500 | ||
22.4.2019 | 66.70 | 67.30 | 66.33 | 66.96 | +1.60% | 9 061 600 | ||
18.4.2019 | 65.94 | 66.39 | 65.52 | 65.90 | +0.18% | 6 033 400 | ||
|
Osobní seznam akcií a indexů
CONOCOPHILLIPS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB