INTERPUBLIC GROUP (IPG) - aktuální graf akcie INTERPUBLIC GROUP (IPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERPUBLIC GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 30.52 | 30.56 | 30.11 | 30.34 | -0.10% | 1 957 800 | ||
11.8.2022 | 30.08 | 30.51 | 29.97 | 30.37 | +2.01% | 2 714 700 | ||
10.8.2022 | 29.58 | 29.99 | 29.21 | 29.77 | +2.47% | 2 489 400 | ||
9.8.2022 | 29.31 | 29.45 | 28.93 | 29.05 | -0.93% | 2 939 500 | ||
8.8.2022 | 29.29 | 29.82 | 29.20 | 29.32 | +1.03% | 2 452 400 | ||
5.8.2022 | 29.18 | 29.38 | 28.88 | 29.02 | -1.86% | 3 826 600 | ||
4.8.2022 | 29.97 | 30.14 | 29.48 | 29.57 | -1.50% | 2 727 100 | ||
3.8.2022 | 29.63 | 30.12 | 29.51 | 30.02 | +2.14% | 2 777 500 | ||
2.8.2022 | 29.67 | 29.79 | 29.39 | 29.39 | -1.68% | 1 874 100 | ||
1.8.2022 | 29.72 | 29.95 | 29.45 | 29.89 | +0.06% | 2 238 400 | ||
29.7.2022 | 29.76 | 29.99 | 29.46 | 29.87 | +0.10% | 3 608 600 | ||
28.7.2022 | 29.35 | 29.89 | 29.09 | 29.84 | +1.08% | 2 529 300 | ||
27.7.2022 | 28.98 | 29.61 | 28.83 | 29.52 | +2.82% | 2 306 000 | ||
26.7.2022 | 29.15 | 29.33 | 28.52 | 28.71 | -2.42% | 2 843 600 | ||
25.7.2022 | 29.53 | 29.79 | 29.09 | 29.42 | -0.24% | 3 934 900 | ||
22.7.2022 | 29.55 | 29.77 | 29.04 | 29.49 | +1.16% | 3 668 600 | ||
21.7.2022 | 29.50 | 30.10 | 28.92 | 29.15 | -2.61% | 3 950 800 | ||
20.7.2022 | 30.45 | 30.51 | 29.44 | 29.93 | +0.94% | 5 514 800 | ||
19.7.2022 | 28.96 | 29.72 | 28.91 | 29.65 | +3.99% | 2 932 900 | ||
18.7.2022 | 28.29 | 28.74 | 28.22 | 28.51 | +1.74% | 3 106 700 | ||
15.7.2022 | 27.90 | 28.10 | 27.56 | 28.02 | +1.89% | 2 783 900 | ||
14.7.2022 | 27.34 | 27.65 | 27.02 | 27.50 | -1.44% | 2 737 800 | ||
13.7.2022 | 27.51 | 28.01 | 27.21 | 27.90 | -0.18% | 2 172 800 | ||
12.7.2022 | 27.83 | 28.21 | 27.71 | 27.95 | -0.18% | 4 227 100 | ||
11.7.2022 | 27.88 | 28.25 | 27.68 | 28.00 | -0.64% | 3 349 500 | ||
8.7.2022 | 28.22 | 28.56 | 27.92 | 28.18 | +1.03% | 3 485 000 | ||
7.7.2022 | 27.56 | 28.08 | 27.40 | 27.89 | +2.04% | 3 070 500 | ||
6.7.2022 | 27.37 | 27.61 | 26.77 | 27.33 | -0.08% | 3 139 800 | ||
5.7.2022 | 26.80 | 27.38 | 26.36 | 27.35 | -1.66% | 3 820 600 | ||
1.7.2022 | 27.45 | 27.90 | 27.21 | 27.81 | +1.01% | 2 960 000 | ||
30.6.2022 | 27.30 | 28.00 | 27.04 | 27.53 | +0.32% | 4 314 500 | ||
29.6.2022 | 27.36 | 27.46 | 26.81 | 27.44 | -0.15% | 6 275 100 | ||
28.6.2022 | 28.35 | 28.44 | 27.45 | 27.48 | -1.86% | 2 716 500 | ||
27.6.2022 | 28.16 | 28.19 | 27.70 | 28.00 | +0.07% | 3 378 900 | ||
24.6.2022 | 27.25 | 28.21 | 27.15 | 27.98 | +3.86% | 5 388 800 | ||
23.6.2022 | 26.93 | 27.21 | 26.59 | 26.94 | -1.07% | 4 580 400 | ||
22.6.2022 | 26.92 | 27.40 | 26.79 | 27.23 | +0.07% | 4 380 400 | ||
21.6.2022 | 27.56 | 27.80 | 27.17 | 27.21 | +0.59% | 2 972 100 | ||
17.6.2022 | 26.80 | 27.28 | 26.73 | 27.05 | +1.72% | 5 942 800 | ||
16.6.2022 | 27.41 | 27.57 | 26.43 | 26.59 | -5.21% | 5 627 400 | ||
15.6.2022 | 28.12 | 28.44 | 27.63 | 28.05 | +0.97% | 3 592 400 | ||
14.6.2022 | 28.05 | 28.22 | 27.54 | 27.78 | -0.83% | 2 888 100 | ||
13.6.2022 | 28.18 | 28.62 | 27.70 | 28.01 | -3.25% | 4 271 700 | ||
10.6.2022 | 29.39 | 29.58 | 28.61 | 28.95 | -4.30% | 4 567 000 | ||
9.6.2022 | 30.59 | 30.86 | 30.24 | 30.25 | -1.63% | 2 347 700 | ||
8.6.2022 | 31.43 | 31.43 | 30.67 | 30.75 | -2.73% | 2 114 400 | ||
7.6.2022 | 30.94 | 31.64 | 30.72 | 31.61 | +0.92% | 2 482 600 | ||
6.6.2022 | 31.31 | 31.58 | 31.15 | 31.32 | +0.77% | 2 510 900 | ||
3.6.2022 | 31.55 | 31.65 | 30.94 | 31.08 | -2.61% | 2 433 400 | ||
2.6.2022 | 31.65 | 31.95 | 31.48 | 31.91 | +0.72% | 2 152 300 | ||
1.6.2022 | 32.50 | 32.67 | 31.32 | 31.68 | -1.71% | 2 624 100 | ||
31.5.2022 | 32.16 | 32.42 | 31.58 | 32.23 | -0.16% | 6 451 800 | ||
27.5.2022 | 31.81 | 32.28 | 31.73 | 32.28 | +2.08% | 3 645 600 | ||
26.5.2022 | 31.21 | 31.80 | 31.06 | 31.62 | +2.52% | 3 257 000 | ||
25.5.2022 | 29.63 | 30.94 | 29.46 | 30.84 | +3.94% | 3 664 800 | ||
24.5.2022 | 29.64 | 29.98 | 27.67 | 29.67 | -4.94% | 8 179 000 | ||
23.5.2022 | 31.10 | 31.38 | 30.56 | 31.21 | +1.76% | 3 254 300 | ||
20.5.2022 | 31.10 | 31.45 | 30.11 | 30.67 | -0.14% | 3 155 200 | ||
19.5.2022 | 30.90 | 31.33 | 30.23 | 30.71 | -1.95% | 4 406 600 | ||
18.5.2022 | 32.34 | 32.48 | 31.16 | 31.32 | -4.55% | 3 158 800 | ||
|
Osobní seznam akcií a indexů
INTERPUBLIC GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERPUBLIC GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB