INTERPUBLIC GROUP (IPG) - aktuální graf akcie INTERPUBLIC GROUP (IPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERPUBLIC GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2021 | 35.99 | 36.96 | 35.68 | 36.95 | +4.02% | 2 262 000 | ||
20.12.2021 | 36.29 | 36.32 | 35.33 | 35.52 | -3.25% | 4 073 600 | ||
17.12.2021 | 36.68 | 36.92 | 35.96 | 36.71 | +0.24% | 5 502 400 | ||
16.12.2021 | 36.69 | 37.20 | 36.33 | 36.62 | +0.65% | 4 190 800 | ||
15.12.2021 | 36.77 | 36.90 | 35.69 | 36.38 | -0.74% | 3 954 100 | ||
14.12.2021 | 37.01 | 37.01 | 36.30 | 36.65 | -0.55% | 5 579 500 | ||
13.12.2021 | 37.04 | 37.07 | 36.39 | 36.85 | -0.52% | 3 972 400 | ||
10.12.2021 | 36.76 | 37.10 | 36.57 | 37.04 | +1.53% | 4 479 300 | ||
9.12.2021 | 35.99 | 36.96 | 35.93 | 36.48 | +0.66% | 3 903 800 | ||
8.12.2021 | 35.46 | 36.42 | 35.46 | 36.24 | +2.28% | 4 981 900 | ||
7.12.2021 | 35.00 | 35.60 | 34.89 | 35.43 | +2.01% | 2 945 200 | ||
6.12.2021 | 34.81 | 35.28 | 34.65 | 34.73 | +0.90% | 2 863 300 | ||
3.12.2021 | 34.59 | 35.10 | 34.21 | 34.42 | -0.21% | 4 157 800 | ||
2.12.2021 | 33.24 | 34.78 | 33.20 | 34.49 | +4.32% | 3 412 200 | ||
1.12.2021 | 33.86 | 34.64 | 33.03 | 33.06 | -0.40% | 6 385 800 | ||
30.11.2021 | 33.40 | 33.68 | 32.71 | 33.19 | -2.44% | 8 506 800 | ||
29.11.2021 | 34.16 | 34.27 | 33.32 | 34.02 | +0.68% | 2 819 100 | ||
26.11.2021 | 33.25 | 33.85 | 32.93 | 33.79 | -1.98% | 2 411 800 | ||
24.11.2021 | 34.25 | 34.68 | 34.12 | 34.47 | -0.12% | 2 018 400 | ||
23.11.2021 | 34.54 | 34.81 | 34.39 | 34.51 | +0.55% | 3 612 100 | ||
22.11.2021 | 34.49 | 34.64 | 34.24 | 34.32 | -0.09% | 2 488 200 | ||
19.11.2021 | 34.41 | 34.57 | 34.06 | 34.35 | -1.01% | 3 984 400 | ||
18.11.2021 | 35.96 | 36.04 | 34.59 | 34.70 | -3.32% | 4 416 200 | ||
17.11.2021 | 35.71 | 36.27 | 35.71 | 35.89 | +0.11% | 2 430 800 | ||
16.11.2021 | 36.09 | 36.18 | 35.74 | 35.85 | -0.78% | 2 823 000 | ||
15.11.2021 | 36.38 | 36.72 | 35.98 | 36.13 | -0.58% | 1 858 100 | ||
12.11.2021 | 37.09 | 37.22 | 36.33 | 36.34 | -1.76% | 1 964 500 | ||
11.11.2021 | 36.10 | 37.03 | 35.87 | 36.99 | +2.49% | 2 952 900 | ||
10.11.2021 | 36.01 | 36.72 | 35.61 | 36.09 | +0.16% | 2 250 600 | ||
9.11.2021 | 36.10 | 36.32 | 35.51 | 36.03 | -0.67% | 2 127 700 | ||
8.11.2021 | 36.79 | 36.85 | 36.07 | 36.27 | -0.42% | 2 789 800 | ||
5.11.2021 | 36.24 | 36.63 | 36.15 | 36.42 | +1.78% | 3 324 300 | ||
4.11.2021 | 35.70 | 36.13 | 35.37 | 35.78 | -0.14% | 2 806 000 | ||
3.11.2021 | 35.46 | 35.84 | 35.07 | 35.83 | +0.47% | 4 121 800 | ||
2.11.2021 | 36.57 | 36.81 | 35.36 | 35.66 | -3.10% | 3 847 600 | ||
1.11.2021 | 36.93 | 37.00 | 36.49 | 36.80 | +0.62% | 3 009 600 | ||
29.10.2021 | 36.59 | 37.01 | 36.37 | 36.57 | -0.25% | 2 388 100 | ||
28.10.2021 | 36.20 | 36.67 | 35.94 | 36.66 | +1.77% | 2 317 600 | ||
27.10.2021 | 36.48 | 36.66 | 36.01 | 36.02 | -1.54% | 2 681 200 | ||
26.10.2021 | 36.29 | 36.68 | 36.04 | 36.58 | +1.18% | 3 441 600 | ||
25.10.2021 | 36.97 | 37.13 | 35.93 | 36.15 | -2.20% | 3 522 300 | ||
22.10.2021 | 37.08 | 37.79 | 36.65 | 36.96 | -0.33% | 3 087 800 | ||
21.10.2021 | 37.28 | 38.18 | 36.09 | 37.08 | -2.45% | 6 638 300 | ||
20.10.2021 | 37.83 | 38.40 | 37.19 | 38.01 | -0.66% | 4 665 800 | ||
19.10.2021 | 38.48 | 38.71 | 37.99 | 38.26 | +0.26% | 4 475 200 | ||
18.10.2021 | 38.01 | 38.44 | 37.86 | 38.16 | -0.16% | 2 298 100 | ||
15.10.2021 | 38.33 | 38.59 | 38.14 | 38.22 | +0.31% | 2 269 700 | ||
14.10.2021 | 37.21 | 38.29 | 37.21 | 38.10 | +3.44% | 3 369 700 | ||
13.10.2021 | 36.95 | 37.09 | 36.42 | 36.83 | -0.14% | 2 548 900 | ||
12.10.2021 | 37.51 | 37.56 | 36.74 | 36.88 | -1.34% | 2 900 600 | ||
11.10.2021 | 37.20 | 37.53 | 36.90 | 37.38 | +0.40% | 2 543 700 | ||
8.10.2021 | 37.91 | 38.07 | 37.17 | 37.23 | -1.30% | 2 794 000 | ||
7.10.2021 | 37.76 | 38.20 | 37.59 | 37.72 | +0.85% | 2 550 700 | ||
6.10.2021 | 37.36 | 37.87 | 36.69 | 37.40 | -1.58% | 2 760 400 | ||
5.10.2021 | 38.13 | 38.37 | 37.32 | 38.00 | +1.41% | 3 378 300 | ||
4.10.2021 | 37.66 | 38.18 | 37.25 | 37.47 | -0.98% | 2 610 900 | ||
1.10.2021 | 37.00 | 38.06 | 36.72 | 37.84 | +3.19% | 2 825 100 | ||
30.9.2021 | 37.75 | 37.80 | 36.66 | 36.67 | -2.19% | 3 502 100 | ||
29.9.2021 | 37.78 | 37.91 | 37.20 | 37.49 | -0.14% | 2 585 900 | ||
28.9.2021 | 38.62 | 38.79 | 37.49 | 37.54 | -3.05% | 3 237 500 | ||
|
Osobní seznam akcií a indexů
INTERPUBLIC GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERPUBLIC GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB