INGERSOLL RAND (IR) - aktuální graf akcie INGERSOLL RAND (IR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INGERSOLL RAND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 49.39 | 50.86 | 49.39 | 50.82 | +1.23% | 2 438 200 | ||
16.3.2022 | 48.98 | 50.91 | 48.98 | 50.20 | +3.71% | 3 148 400 | ||
15.3.2022 | 48.06 | 48.64 | 47.79 | 48.40 | +1.55% | 2 128 400 | ||
14.3.2022 | 48.27 | 48.27 | 47.40 | 47.66 | +0.14% | 2 372 500 | ||
11.3.2022 | 49.13 | 49.42 | 47.54 | 47.59 | -2.02% | 2 740 400 | ||
10.3.2022 | 47.60 | 48.83 | 47.52 | 48.57 | 0.00% | 5 216 500 | ||
9.3.2022 | 47.44 | 49.48 | 47.07 | 48.57 | +5.72% | 6 328 200 | ||
8.3.2022 | 45.33 | 47.58 | 45.27 | 45.94 | +2.31% | 6 545 800 | ||
7.3.2022 | 46.61 | 47.02 | 44.85 | 44.90 | -3.09% | 4 854 400 | ||
4.3.2022 | 48.76 | 49.03 | 46.25 | 46.33 | -6.77% | 5 095 000 | ||
3.3.2022 | 50.59 | 50.89 | 49.55 | 49.69 | -1.49% | 1 859 600 | ||
2.3.2022 | 49.79 | 50.91 | 49.62 | 50.44 | +2.41% | 2 231 700 | ||
1.3.2022 | 50.24 | 50.32 | 48.85 | 49.25 | -2.52% | 3 589 300 | ||
28.2.2022 | 50.45 | 51.40 | 49.92 | 50.52 | -1.77% | 3 193 000 | ||
25.2.2022 | 50.29 | 51.60 | 49.62 | 51.43 | +2.18% | 2 025 700 | ||
24.2.2022 | 50.47 | 51.24 | 49.00 | 50.33 | -3.22% | 4 031 900 | ||
23.2.2022 | 53.42 | 53.42 | 51.81 | 52.00 | -2.06% | 2 683 700 | ||
22.2.2022 | 53.13 | 53.82 | 52.70 | 53.09 | +0.03% | 2 016 000 | ||
18.2.2022 | 53.16 | 53.96 | 52.78 | 53.07 | -0.46% | 1 827 600 | ||
17.2.2022 | 54.44 | 54.50 | 53.28 | 53.31 | -2.94% | 1 578 400 | ||
16.2.2022 | 54.82 | 55.18 | 54.19 | 54.92 | -0.35% | 1 769 000 | ||
15.2.2022 | 54.70 | 55.33 | 54.50 | 55.11 | +2.43% | 2 739 800 | ||
14.2.2022 | 53.29 | 54.19 | 53.20 | 53.80 | +0.90% | 3 217 800 | ||
11.2.2022 | 55.51 | 55.58 | 52.96 | 53.32 | -3.66% | 3 235 600 | ||
10.2.2022 | 55.36 | 56.63 | 55.01 | 55.34 | -1.75% | 1 872 800 | ||
9.2.2022 | 56.02 | 56.57 | 55.93 | 56.32 | +2.02% | 2 468 300 | ||
8.2.2022 | 54.74 | 55.59 | 54.26 | 55.20 | +1.15% | 2 988 500 | ||
7.2.2022 | 54.69 | 55.05 | 54.41 | 54.57 | -0.10% | 1 796 400 | ||
4.2.2022 | 54.62 | 55.09 | 53.43 | 54.62 | -0.88% | 2 240 500 | ||
3.2.2022 | 56.29 | 56.54 | 54.92 | 55.10 | -2.91% | 2 492 900 | ||
2.2.2022 | 56.97 | 57.24 | 56.43 | 56.75 | -0.11% | 1 425 000 | ||
1.2.2022 | 56.24 | 57.07 | 55.61 | 56.81 | +1.06% | 1 465 200 | ||
31.1.2022 | 55.08 | 56.36 | 54.73 | 56.21 | +1.97% | 1 855 500 | ||
28.1.2022 | 54.60 | 55.14 | 53.34 | 55.12 | +0.52% | 2 409 000 | ||
27.1.2022 | 56.69 | 57.22 | 54.61 | 54.83 | -1.99% | 2 858 800 | ||
26.1.2022 | 56.12 | 57.34 | 55.33 | 55.94 | +0.64% | 2 665 300 | ||
25.1.2022 | 56.21 | 56.63 | 54.50 | 55.58 | -2.77% | 2 617 300 | ||
24.1.2022 | 56.24 | 57.26 | 54.42 | 57.16 | -0.20% | 2 971 100 | ||
21.1.2022 | 57.15 | 57.90 | 56.61 | 57.27 | -0.66% | 1 983 700 | ||
20.1.2022 | 58.25 | 59.38 | 57.51 | 57.65 | -1.26% | 1 650 700 | ||
19.1.2022 | 59.01 | 59.43 | 58.26 | 58.38 | -0.40% | 1 429 600 | ||
18.1.2022 | 58.54 | 59.12 | 58.16 | 58.61 | -1.27% | 1 756 300 | ||
17.1.2022 | 59.52 | 59.36 | 0.00% | |||||
14.1.2022 | 58.76 | 59.50 | 58.29 | 59.36 | -0.27% | 1 947 700 | ||
13.1.2022 | 59.85 | 60.45 | 59.31 | 59.52 | -0.77% | 1 370 600 | ||
12.1.2022 | 60.22 | 60.66 | 59.80 | 59.98 | +0.01% | 1 085 800 | ||
11.1.2022 | 59.32 | 60.09 | 58.38 | 59.97 | +1.66% | 1 543 500 | ||
10.1.2022 | 58.48 | 59.09 | 57.96 | 58.99 | -0.53% | 2 101 600 | ||
7.1.2022 | 60.33 | 60.87 | 59.25 | 59.30 | -1.66% | 1 917 900 | ||
6.1.2022 | 59.73 | 60.50 | 59.11 | 60.30 | +1.84% | 1 367 400 | ||
5.1.2022 | 60.75 | 61.35 | 59.15 | 59.21 | -2.52% | 2 537 700 | ||
4.1.2022 | 60.15 | 61.07 | 59.73 | 60.74 | +1.86% | 1 837 800 | ||
3.1.2022 | 62.20 | 62.64 | 59.32 | 59.63 | -3.63% | 1 892 100 | ||
31.12.2021 | 61.15 | 62.23 | 61.15 | 61.87 | +1.01% | 966 200 | ||
30.12.2021 | 61.42 | 62.00 | 61.25 | 61.25 | -0.25% | 757 300 | ||
29.12.2021 | 61.28 | 61.59 | 61.08 | 61.40 | +0.04% | 754 500 | ||
28.12.2021 | 61.28 | 61.70 | 60.90 | 61.37 | +0.26% | 1 244 100 | ||
27.12.2021 | 59.88 | 61.44 | 59.79 | 61.21 | +2.46% | 1 197 400 | ||
23.12.2021 | 59.04 | 60.05 | 58.96 | 59.74 | +1.70% | 1 140 200 | ||
22.12.2021 | 59.22 | 59.49 | 58.33 | 58.74 | -0.73% | 1 148 200 | ||
|
Osobní seznam akcií a indexů
INGERSOLL RAND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INGERSOLL RAND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB