YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.1.2017 | 63.15 | 63.80 | 63.07 | 63.44 | +0.36% | 2 835 200 | ||
3.1.2017 | 63.56 | 63.79 | 62.82 | 63.21 | -0.19% | 4 793 400 | ||
1.1.2017 | 63.33 | 0.00% | ||||||
30.12.2016 | 63.93 | 63.94 | 63.16 | 63.33 | -0.48% | 1 887 100 | ||
29.12.2016 | 63.56 | 63.94 | 63.53 | 63.63 | -0.15% | 1 421 400 | ||
28.12.2016 | 64.06 | 64.25 | 63.62 | 63.72 | -0.49% | 1 820 200 | ||
27.12.2016 | 64.01 | 64.49 | 63.87 | 64.03 | +0.34% | 1 402 900 | ||
23.12.2016 | 63.87 | 64.01 | 63.60 | 63.81 | -0.38% | 1 300 700 | ||
22.12.2016 | 64.03 | 64.25 | 63.75 | 64.05 | -0.22% | 1 513 200 | ||
21.12.2016 | 64.12 | 64.56 | 64.05 | 64.19 | -0.05% | 1 095 500 | ||
20.12.2016 | 64.11 | 64.49 | 64.00 | 64.22 | +0.28% | 1 679 500 | ||
19.12.2016 | 64.21 | 64.44 | 64.01 | 64.04 | -0.33% | 1 540 600 | ||
16.12.2016 | 64.08 | 64.47 | 63.67 | 64.25 | +0.68% | 3 392 700 | ||
15.12.2016 | 63.58 | 64.12 | 63.39 | 63.81 | -0.11% | 2 583 300 | ||
14.12.2016 | 64.69 | 64.77 | 63.80 | 63.88 | -1.15% | 2 695 100 | ||
13.12.2016 | 64.82 | 65.32 | 64.60 | 64.62 | -0.19% | 2 007 300 | ||
12.12.2016 | 64.34 | 64.99 | 64.09 | 64.74 | +0.38% | 2 275 400 | ||
9.12.2016 | 64.34 | 64.53 | 63.96 | 64.49 | +0.20% | 2 395 000 | ||
8.12.2016 | 64.49 | 64.81 | 64.24 | 64.36 | -0.13% | 2 033 800 | ||
7.12.2016 | 63.42 | 64.48 | 63.35 | 64.44 | +1.54% | 2 655 000 | ||
6.12.2016 | 63.06 | 63.51 | 62.94 | 63.46 | +0.63% | 2 884 000 | ||
5.12.2016 | 62.59 | 63.35 | 62.56 | 63.06 | +1.02% | 2 280 900 | ||
2.12.2016 | 62.51 | 62.74 | 62.32 | 62.42 | -0.44% | 2 047 800 | ||
1.12.2016 | 63.44 | 63.54 | 62.54 | 62.69 | -1.11% | 3 354 100 | ||
30.11.2016 | 63.54 | 63.69 | 63.20 | 63.39 | -0.24% | 4 875 800 | ||
29.11.2016 | 63.16 | 63.88 | 63.16 | 63.54 | +0.68% | 3 167 300 | ||
28.11.2016 | 63.08 | 63.67 | 62.77 | 63.11 | -0.37% | 3 501 800 | ||
25.11.2016 | 63.13 | 63.45 | 62.97 | 63.34 | +0.30% | 872 000 | ||
23.11.2016 | 62.48 | 63.21 | 62.48 | 63.15 | +0.66% | 1 979 300 | ||
22.11.2016 | 62.02 | 62.84 | 62.00 | 62.73 | +1.17% | 2 545 400 | ||
21.11.2016 | 62.33 | 62.37 | 61.88 | 62.00 | -0.58% | 2 934 300 | ||
18.11.2016 | 61.83 | 62.45 | 61.38 | 62.36 | +2.63% | 4 719 500 | ||
17.11.2016 | 60.56 | 60.92 | 60.37 | 60.76 | +0.59% | 2 884 200 | ||
16.11.2016 | 60.49 | 60.75 | 60.34 | 60.40 | -0.50% | 4 928 000 | ||
15.11.2016 | 60.78 | 60.94 | 60.37 | 60.70 | 0.00% | 4 151 900 | ||
14.11.2016 | 61.10 | 61.45 | 60.64 | 60.70 | 0.00% | 3 699 300 | ||
11.11.2016 | 61.22 | 61.30 | 60.62 | 60.70 | -1.05% | 5 618 900 | ||
10.11.2016 | 61.72 | 62.10 | 61.27 | 61.34 | -0.86% | 6 740 300 | ||
9.11.2016 | 61.02 | 62.10 | 60.76 | 61.87 | -0.21% | 4 187 600 | ||
8.11.2016 | 62.08 | 62.20 | 61.65 | 62.00 | -0.02% | 4 932 500 | ||
7.11.2016 | 60.65 | 62.04 | 60.23 | 62.01 | +3.67% | 4 963 100 | ||
4.11.2016 | 60.18 | 60.25 | 59.57 | 59.81 | -0.57% | 4 125 200 | ||
3.11.2016 | 59.89 | 60.45 | 59.73 | 60.15 | +0.75% | 7 187 800 | ||
2.11.2016 | 60.67 | 60.68 | 59.62 | 59.70 | -1.64% | 10 132 900 | ||
1.11.2016 | 62.21 | 62.63 | 60.58 | 60.69 | -2.16% | 12 111 800 | ||
31.10.2016 | 62.06 | 62.07 | 61.52 | 62.03 | +0.65% | 5 419 197 | ||
28.10.2016 | 61.32 | 61.77 | 61.16 | 61.62 | +0.42% | 2 913 032 | ||
27.10.2016 | 61.85 | 61.88 | 61.23 | 61.37 | -0.44% | 3 130 306 | ||
26.10.2016 | 61.42 | 61.75 | 61.27 | 61.63 | 0.00% | 3 146 303 | ||
25.10.2016 | 62.20 | 62.64 | 61.51 | 61.63 | -2.36% | 4 122 507 | ||
24.10.2016 | 62.57 | 63.26 | 62.49 | 63.12 | +0.95% | 4 859 459 | ||
21.10.2016 | 61.85 | 62.65 | 61.83 | 62.52 | +0.89% | 9 168 498 | ||
20.10.2016 | 62.35 | 62.50 | 61.92 | 61.97 | -1.20% | 3 446 759 | ||
19.10.2016 | 62.38 | 62.88 | 62.06 | 62.72 | +1.25% | 5 096 346 | ||
18.10.2016 | 62.86 | 62.88 | 61.94 | 61.94 | -0.66% | 4 373 443 | ||
17.10.2016 | 63.63 | 63.77 | 62.29 | 62.35 | -2.75% | 6 430 454 | ||
14.10.2016 | 64.59 | 64.74 | 64.11 | 64.11 | -0.22% | 6 668 732 | ||
13.10.2016 | 63.67 | 64.72 | 63.52 | 64.25 | +0.48% | 5 816 467 | ||
12.10.2016 | 63.62 | 64.42 | 63.18 | 63.94 | +0.78% | 6 179 657 | ||
11.10.2016 | 65.01 | 65.19 | 63.39 | 63.44 | +0.98% | 9 024 252 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB