HENRY SCHEIN (HSIC) - aktuální graf akcie HENRY SCHEIN (HSIC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HENRY SCHEIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.7.2023 | 80.12 | 80.12 | 78.67 | 79.41 | -0.64% | 1 132 700 | ||
21.7.2023 | 80.18 | 80.46 | 79.67 | 79.92 | +0.01% | 718 700 | ||
20.7.2023 | 80.26 | 80.55 | 79.52 | 79.91 | +0.56% | 768 500 | ||
19.7.2023 | 79.26 | 80.58 | 77.58 | 79.46 | +0.27% | 2 002 500 | ||
18.7.2023 | 80.01 | 80.63 | 78.81 | 79.24 | -1.24% | 747 000 | ||
17.7.2023 | 79.97 | 80.51 | 79.36 | 80.23 | -0.20% | 723 100 | ||
14.7.2023 | 82.23 | 82.27 | 80.11 | 80.39 | -2.05% | 798 700 | ||
13.7.2023 | 81.65 | 82.32 | 81.24 | 82.07 | +0.66% | 496 600 | ||
12.7.2023 | 82.32 | 82.62 | 81.49 | 81.53 | -0.25% | 448 700 | ||
11.7.2023 | 80.14 | 81.78 | 80.14 | 81.73 | +2.11% | 784 800 | ||
10.7.2023 | 78.50 | 80.97 | 78.49 | 80.04 | +1.75% | 896 800 | ||
7.7.2023 | 78.82 | 79.26 | 78.54 | 78.66 | -0.20% | 963 100 | ||
6.7.2023 | 78.64 | 79.10 | 77.95 | 78.81 | -0.79% | 590 600 | ||
5.7.2023 | 79.39 | 79.80 | 79.04 | 79.43 | -0.11% | 550 900 | ||
3.7.2023 | 80.26 | 80.41 | 79.39 | 79.51 | -1.97% | 549 100 | ||
30.6.2023 | 80.97 | 81.40 | 80.57 | 81.10 | +0.24% | 940 100 | ||
29.6.2023 | 79.94 | 80.91 | 79.83 | 80.90 | +1.20% | 644 800 | ||
28.6.2023 | 80.13 | 80.13 | 79.40 | 79.94 | -0.24% | 943 400 | ||
27.6.2023 | 79.44 | 80.24 | 79.10 | 80.13 | +0.50% | 714 600 | ||
26.6.2023 | 78.94 | 80.05 | 78.79 | 79.73 | +1.05% | 599 300 | ||
23.6.2023 | 79.52 | 80.06 | 78.68 | 78.90 | -1.02% | 1 117 700 | ||
22.6.2023 | 79.72 | 80.06 | 78.25 | 79.71 | +0.03% | 798 100 | ||
21.6.2023 | 78.51 | 80.21 | 78.51 | 79.68 | +2.29% | 1 228 800 | ||
20.6.2023 | 77.43 | 78.33 | 77.10 | 77.89 | -0.17% | 1 022 500 | ||
16.6.2023 | 76.21 | 78.50 | 75.89 | 78.02 | +2.94% | 2 580 700 | ||
15.6.2023 | 74.98 | 75.93 | 74.65 | 75.79 | +1.30% | 789 000 | ||
14.6.2023 | 76.45 | 76.50 | 74.53 | 74.81 | -1.58% | 748 900 | ||
13.6.2023 | 75.56 | 76.19 | 75.33 | 76.01 | +0.62% | 849 800 | ||
12.6.2023 | 75.00 | 75.67 | 74.70 | 75.54 | +0.90% | 684 400 | ||
9.6.2023 | 74.94 | 75.31 | 74.52 | 74.86 | -0.11% | 561 900 | ||
8.6.2023 | 75.18 | 75.92 | 73.97 | 74.94 | -0.43% | 714 800 | ||
7.6.2023 | 75.51 | 75.86 | 75.01 | 75.26 | -0.15% | 664 800 | ||
6.6.2023 | 75.11 | 75.53 | 74.54 | 75.37 | +0.14% | 536 200 | ||
5.6.2023 | 74.13 | 75.53 | 73.67 | 75.26 | +1.12% | 835 600 | ||
2.6.2023 | 73.76 | 74.67 | 73.50 | 74.42 | +1.34% | 773 700 | ||
1.6.2023 | 74.28 | 74.28 | 73.21 | 73.43 | -0.64% | 781 100 | ||
31.5.2023 | 73.89 | 74.70 | 72.88 | 73.90 | -0.30% | 1 359 400 | ||
30.5.2023 | 74.61 | 74.91 | 73.81 | 74.12 | -1.07% | 488 900 | ||
26.5.2023 | 74.93 | 75.97 | 74.35 | 74.92 | -0.22% | 555 700 | ||
25.5.2023 | 75.16 | 75.40 | 74.31 | 75.08 | -0.64% | 615 100 | ||
24.5.2023 | 75.12 | 76.38 | 74.79 | 75.56 | -1.68% | 972 000 | ||
23.5.2023 | 77.25 | 77.66 | 76.68 | 76.85 | -0.79% | 929 800 | ||
22.5.2023 | 76.87 | 77.84 | 76.01 | 77.46 | +0.70% | 722 600 | ||
19.5.2023 | 76.93 | 77.40 | 76.55 | 76.92 | +0.48% | 863 300 | ||
18.5.2023 | 76.10 | 76.82 | 75.73 | 76.55 | +0.02% | 612 400 | ||
17.5.2023 | 77.21 | 77.70 | 76.17 | 76.53 | -0.73% | 820 300 | ||
16.5.2023 | 77.68 | 78.39 | 76.46 | 77.09 | -1.44% | 852 500 | ||
15.5.2023 | 76.57 | 78.27 | 76.51 | 78.21 | +2.32% | 980 100 | ||
12.5.2023 | 77.00 | 77.02 | 75.93 | 76.43 | -0.65% | 674 000 | ||
11.5.2023 | 75.84 | 77.34 | 74.84 | 76.93 | +0.93% | 1 021 600 | ||
10.5.2023 | 75.26 | 76.33 | 74.69 | 76.22 | +1.85% | 1 649 100 | ||
9.5.2023 | 78.24 | 78.43 | 73.84 | 74.83 | -6.23% | 2 623 300 | ||
8.5.2023 | 79.25 | 80.05 | 79.15 | 79.80 | +0.06% | 1 040 800 | ||
5.5.2023 | 79.77 | 81.59 | 79.16 | 79.75 | +0.78% | 551 700 | ||
4.5.2023 | 79.79 | 80.38 | 77.82 | 79.13 | -1.10% | 664 700 | ||
3.5.2023 | 80.71 | 81.59 | 79.94 | 80.01 | -0.59% | 520 700 | ||
2.5.2023 | 81.90 | 82.17 | 79.46 | 80.48 | -2.34% | 866 400 | ||
1.5.2023 | 80.81 | 82.61 | 80.81 | 82.40 | +1.96% | 930 800 | ||
28.4.2023 | 81.05 | 81.62 | 80.43 | 80.81 | -0.47% | 744 200 | ||
27.4.2023 | 81.21 | 81.66 | 80.36 | 81.19 | -0.03% | 702 100 | ||
|
Osobní seznam akcií a indexů
HENRY SCHEIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HENRY SCHEIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB