HENRY SCHEIN (HSIC) - aktuální graf akcie HENRY SCHEIN (HSIC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HENRY SCHEIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2023 | 83.15 | 83.15 | 81.17 | 81.21 | -2.90% | 892 600 | ||
25.4.2023 | 84.70 | 85.39 | 83.28 | 83.63 | -1.70% | 744 200 | ||
24.4.2023 | 84.57 | 85.25 | 84.46 | 85.07 | +0.49% | 730 100 | ||
21.4.2023 | 83.29 | 84.80 | 83.29 | 84.65 | +1.97% | 719 100 | ||
20.4.2023 | 82.77 | 83.05 | 82.58 | 83.01 | +0.07% | 453 800 | ||
19.4.2023 | 82.66 | 83.15 | 82.04 | 82.95 | +0.30% | 551 900 | ||
18.4.2023 | 83.23 | 83.50 | 82.60 | 82.70 | -0.19% | 795 800 | ||
17.4.2023 | 82.40 | 83.03 | 82.30 | 82.85 | +0.50% | 504 600 | ||
14.4.2023 | 82.64 | 83.15 | 82.19 | 82.43 | -0.17% | 486 000 | ||
13.4.2023 | 82.27 | 82.74 | 81.98 | 82.57 | +0.48% | 811 400 | ||
12.4.2023 | 85.65 | 85.65 | 82.03 | 82.17 | -3.58% | 1 062 500 | ||
11.4.2023 | 83.91 | 85.75 | 83.91 | 85.22 | +1.58% | 971 000 | ||
10.4.2023 | 84.34 | 84.64 | 83.32 | 83.89 | -1.00% | 615 900 | ||
6.4.2023 | 84.21 | 84.86 | 83.65 | 84.73 | +0.89% | 890 700 | ||
5.4.2023 | 82.64 | 84.00 | 82.40 | 83.98 | +1.80% | 937 000 | ||
4.4.2023 | 82.12 | 82.54 | 81.77 | 82.49 | +0.80% | 884 000 | ||
3.4.2023 | 81.54 | 82.04 | 81.19 | 81.83 | +0.35% | 941 400 | ||
31.3.2023 | 80.33 | 81.63 | 80.31 | 81.54 | +1.77% | 667 500 | ||
30.3.2023 | 80.05 | 80.71 | 80.04 | 80.12 | +0.46% | 639 600 | ||
29.3.2023 | 79.85 | 80.37 | 79.44 | 79.75 | +0.12% | 481 400 | ||
28.3.2023 | 79.32 | 80.14 | 78.68 | 79.65 | +0.01% | 454 100 | ||
27.3.2023 | 80.10 | 80.99 | 79.52 | 79.64 | +0.59% | 619 800 | ||
24.3.2023 | 78.13 | 79.25 | 78.04 | 79.17 | +1.33% | 660 600 | ||
23.3.2023 | 78.35 | 79.10 | 77.46 | 78.13 | -0.41% | 754 900 | ||
22.3.2023 | 80.21 | 80.55 | 78.40 | 78.45 | -2.24% | 596 200 | ||
21.3.2023 | 79.23 | 80.50 | 79.08 | 80.24 | +1.80% | 687 800 | ||
20.3.2023 | 77.43 | 79.00 | 77.42 | 78.82 | +2.00% | 649 700 | ||
17.3.2023 | 78.37 | 78.37 | 76.93 | 77.27 | -1.13% | 1 253 700 | ||
16.3.2023 | 76.85 | 78.73 | 76.85 | 78.15 | +0.85% | 744 200 | ||
15.3.2023 | 76.66 | 78.06 | 76.41 | 77.49 | -0.37% | 1 229 500 | ||
14.3.2023 | 78.19 | 79.00 | 77.22 | 77.77 | +0.27% | 1 027 500 | ||
13.3.2023 | 76.79 | 77.69 | 76.26 | 77.56 | +0.67% | 915 300 | ||
10.3.2023 | 77.47 | 78.13 | 76.51 | 77.04 | -0.28% | 959 200 | ||
9.3.2023 | 78.07 | 78.30 | 76.90 | 77.25 | -0.72% | 772 300 | ||
8.3.2023 | 77.45 | 78.02 | 77.31 | 77.81 | +0.20% | 827 600 | ||
7.3.2023 | 78.78 | 79.00 | 77.62 | 77.65 | -1.16% | 708 400 | ||
6.3.2023 | 78.47 | 79.12 | 78.05 | 78.56 | -0.44% | 893 200 | ||
3.3.2023 | 78.30 | 78.96 | 77.47 | 78.90 | +1.29% | 565 500 | ||
2.3.2023 | 77.07 | 78.03 | 76.55 | 77.89 | +0.18% | 617 000 | ||
1.3.2023 | 77.78 | 78.52 | 76.96 | 77.75 | -0.72% | 971 300 | ||
28.2.2023 | 78.22 | 79.47 | 78.07 | 78.31 | -0.07% | 1 161 600 | ||
27.2.2023 | 81.58 | 82.38 | 77.93 | 78.36 | -3.05% | 1 376 400 | ||
24.2.2023 | 80.85 | 81.28 | 80.08 | 80.82 | -0.86% | 852 900 | ||
23.2.2023 | 81.76 | 82.75 | 81.32 | 81.52 | -0.34% | 701 100 | ||
22.2.2023 | 82.25 | 82.71 | 81.56 | 81.79 | -0.26% | 773 800 | ||
21.2.2023 | 82.54 | 82.96 | 81.41 | 82.00 | -1.38% | 908 700 | ||
17.2.2023 | 82.36 | 83.94 | 82.18 | 83.14 | +0.38% | 1 630 300 | ||
16.2.2023 | 86.26 | 86.92 | 81.68 | 82.82 | -6.57% | 2 609 500 | ||
15.2.2023 | 88.17 | 89.00 | 87.92 | 88.64 | -0.39% | 1 113 500 | ||
14.2.2023 | 87.34 | 89.60 | 87.34 | 88.98 | +0.18% | 1 033 700 | ||
13.2.2023 | 88.08 | 89.42 | 87.80 | 88.82 | +3.18% | 1 148 700 | ||
10.2.2023 | 85.43 | 86.68 | 85.30 | 86.08 | +0.37% | 722 200 | ||
9.2.2023 | 86.74 | 87.38 | 85.45 | 85.76 | -1.13% | 773 900 | ||
8.2.2023 | 86.73 | 87.65 | 86.09 | 86.74 | -0.46% | 538 100 | ||
7.2.2023 | 85.62 | 87.51 | 85.33 | 87.14 | +1.05% | 884 200 | ||
6.2.2023 | 86.86 | 87.67 | 85.82 | 86.23 | -0.62% | 843 500 | ||
3.2.2023 | 88.47 | 89.10 | 86.44 | 86.76 | -2.61% | 797 700 | ||
2.2.2023 | 87.11 | 89.72 | 86.49 | 89.08 | +2.32% | 1 376 600 | ||
1.2.2023 | 85.94 | 87.84 | 85.68 | 87.06 | +1.05% | 1 099 900 | ||
31.1.2023 | 85.45 | 86.16 | 85.09 | 86.15 | +1.00% | 891 600 | ||
|
Osobní seznam akcií a indexů
HENRY SCHEIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HENRY SCHEIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB