DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.1.2016 | 57.52 | 59.26 | 57.32 | 59.22 | +3.11% | 1 512 900 | ||
25.1.2016 | 57.45 | 57.83 | 57.22 | 57.43 | -0.16% | 839 000 | ||
22.1.2016 | 56.82 | 57.57 | 56.37 | 57.52 | +2.07% | 812 900 | ||
21.1.2016 | 56.74 | 56.82 | 55.93 | 56.35 | -0.45% | 1 639 900 | ||
20.1.2016 | 55.76 | 57.05 | 55.00 | 56.60 | +0.42% | 2 149 800 | ||
19.1.2016 | 57.22 | 57.22 | 56.15 | 56.36 | -0.24% | 1 584 300 | ||
15.1.2016 | 55.47 | 56.81 | 55.33 | 56.49 | +0.05% | 1 675 600 | ||
14.1.2016 | 55.93 | 56.72 | 55.50 | 56.46 | +1.69% | 1 343 100 | ||
13.1.2016 | 56.61 | 56.83 | 55.48 | 55.52 | -1.72% | 1 055 000 | ||
12.1.2016 | 56.10 | 56.86 | 55.94 | 56.49 | +1.09% | 1 534 000 | ||
11.1.2016 | 57.10 | 57.55 | 55.46 | 55.88 | -1.95% | 1 867 600 | ||
8.1.2016 | 58.89 | 59.39 | 56.89 | 56.99 | -2.87% | 1 233 700 | ||
7.1.2016 | 58.30 | 58.97 | 58.04 | 58.67 | -0.88% | 1 140 400 | ||
6.1.2016 | 59.57 | 60.07 | 58.85 | 59.19 | -1.45% | 1 179 700 | ||
5.1.2016 | 59.25 | 60.29 | 58.90 | 60.06 | +2.03% | 1 611 200 | ||
4.1.2016 | 59.21 | 59.87 | 58.29 | 58.86 | -3.28% | 1 387 100 | ||
31.12.2015 | 61.20 | 61.57 | 60.75 | 60.85 | -0.92% | 417 900 | ||
30.12.2015 | 61.73 | 61.80 | 61.40 | 61.41 | -0.81% | 405 000 | ||
29.12.2015 | 61.64 | 62.22 | 61.57 | 61.91 | +1.14% | 346 200 | ||
28.12.2015 | 60.78 | 61.24 | 60.54 | 61.21 | +0.49% | 387 700 | ||
24.12.2015 | 60.88 | 61.16 | 60.71 | 60.91 | -0.22% | 247 700 | ||
23.12.2015 | 60.90 | 61.29 | 60.36 | 61.04 | +0.75% | 425 100 | ||
22.12.2015 | 60.31 | 60.77 | 59.72 | 60.58 | +0.88% | 446 100 | ||
21.12.2015 | 60.11 | 60.41 | 59.67 | 60.05 | +0.70% | 589 400 | ||
18.12.2015 | 60.17 | 60.45 | 59.60 | 59.63 | -1.05% | 1 265 900 | ||
17.12.2015 | 60.44 | 60.56 | 59.77 | 60.26 | -0.32% | 654 700 | ||
16.12.2015 | 60.30 | 60.86 | 59.82 | 60.45 | +0.85% | 1 427 300 | ||
15.12.2015 | 60.21 | 60.36 | 59.07 | 59.94 | +0.43% | 1 026 200 | ||
14.12.2015 | 60.04 | 60.10 | 59.11 | 59.68 | -0.19% | 751 600 | ||
11.12.2015 | 60.18 | 60.51 | 59.49 | 59.79 | -1.78% | 976 400 | ||
10.12.2015 | 60.82 | 61.17 | 60.37 | 60.87 | -0.04% | 988 000 | ||
9.12.2015 | 61.80 | 62.14 | 60.69 | 60.89 | -2.11% | 1 356 800 | ||
8.12.2015 | 62.45 | 62.92 | 61.93 | 62.20 | -1.21% | 933 800 | ||
7.12.2015 | 63.08 | 63.45 | 62.70 | 62.96 | -0.20% | 766 100 | ||
4.12.2015 | 62.90 | 63.44 | 62.37 | 63.08 | +0.75% | 1 971 200 | ||
3.12.2015 | 62.40 | 62.79 | 62.16 | 62.61 | +0.27% | 1 941 100 | ||
2.12.2015 | 61.72 | 62.56 | 61.61 | 62.44 | +0.75% | 1 153 500 | ||
1.12.2015 | 60.94 | 62.02 | 60.89 | 61.97 | +2.15% | 1 004 200 | ||
30.11.2015 | 61.07 | 61.40 | 60.60 | 60.66 | -0.74% | 981 300 | ||
27.11.2015 | 61.09 | 61.43 | 60.87 | 61.11 | +0.26% | 293 200 | ||
25.11.2015 | 61.34 | 61.41 | 60.71 | 60.95 | -0.28% | 365 000 | ||
24.11.2015 | 61.48 | 62.00 | 60.66 | 61.12 | -0.96% | 917 900 | ||
23.11.2015 | 61.37 | 62.13 | 60.95 | 61.71 | +0.73% | 616 000 | ||
20.11.2015 | 61.35 | 61.87 | 60.96 | 61.26 | +0.27% | 880 900 | ||
19.11.2015 | 60.58 | 61.13 | 60.12 | 61.09 | +0.39% | 642 100 | ||
18.11.2015 | 60.51 | 61.12 | 60.40 | 60.85 | +0.77% | 671 500 | ||
17.11.2015 | 59.96 | 60.76 | 59.64 | 60.38 | +0.54% | 818 700 | ||
16.11.2015 | 59.47 | 60.31 | 59.23 | 60.05 | +1.14% | 708 500 | ||
13.11.2015 | 59.59 | 59.85 | 59.30 | 59.37 | -0.47% | 1 041 600 | ||
12.11.2015 | 60.42 | 60.78 | 59.62 | 59.65 | -1.80% | 887 200 | ||
11.11.2015 | 61.20 | 61.38 | 60.69 | 60.74 | -1.06% | 599 300 | ||
10.11.2015 | 60.64 | 61.52 | 60.42 | 61.39 | +1.48% | 970 100 | ||
9.11.2015 | 61.46 | 61.66 | 60.18 | 60.49 | -1.89% | 1 026 200 | ||
6.11.2015 | 61.30 | 61.67 | 61.03 | 61.65 | +0.16% | 964 400 | ||
5.11.2015 | 62.09 | 62.47 | 61.34 | 61.55 | -0.78% | 1 021 100 | ||
4.11.2015 | 62.32 | 62.38 | 61.80 | 62.03 | -0.10% | 1 009 500 | ||
3.11.2015 | 62.37 | 62.45 | 61.54 | 62.09 | -0.41% | 1 140 500 | ||
2.11.2015 | 61.11 | 62.48 | 61.02 | 62.34 | +2.44% | 1 252 400 | ||
30.10.2015 | 61.45 | 61.59 | 60.63 | 60.85 | +0.46% | 1 991 300 | ||
29.10.2015 | 59.53 | 61.87 | 58.78 | 60.57 | +2.19% | 1 669 200 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB