DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 38.02 | 39.73 | 37.99 | 39.66 | +5.81% | 2 232 800 | ||
1.2.2023 | 36.79 | 37.67 | 36.71 | 37.48 | +1.76% | 1 648 900 | ||
31.1.2023 | 36.53 | 37.01 | 36.31 | 36.83 | +0.82% | 2 124 900 | ||
30.1.2023 | 36.62 | 36.81 | 36.35 | 36.53 | -1.28% | 1 346 300 | ||
27.1.2023 | 36.65 | 37.22 | 36.33 | 37.00 | +0.37% | 2 280 900 | ||
26.1.2023 | 36.74 | 36.93 | 36.33 | 36.86 | +0.73% | 1 494 800 | ||
25.1.2023 | 35.69 | 36.59 | 35.69 | 36.59 | +1.95% | 1 797 000 | ||
24.1.2023 | 37.04 | 37.19 | 35.64 | 35.89 | -4.07% | 2 067 600 | ||
23.1.2023 | 37.05 | 37.81 | 37.05 | 37.41 | +1.19% | 1 644 800 | ||
20.1.2023 | 36.65 | 37.05 | 36.49 | 36.97 | +0.95% | 1 493 700 | ||
19.1.2023 | 36.66 | 37.03 | 36.13 | 36.62 | -0.82% | 2 011 300 | ||
18.1.2023 | 36.92 | 37.72 | 36.80 | 36.92 | +0.27% | 1 982 800 | ||
17.1.2023 | 36.51 | 36.95 | 36.14 | 36.82 | +0.73% | 1 470 300 | ||
16.1.2023 | 36.00 | 36.55 | 0.00% | |||||
13.1.2023 | 35.75 | 36.75 | 35.75 | 36.55 | +1.52% | 1 967 100 | ||
12.1.2023 | 35.66 | 36.10 | 35.00 | 36.00 | +2.53% | 3 225 900 | ||
11.1.2023 | 33.75 | 35.20 | 33.52 | 35.11 | +5.37% | 2 738 100 | ||
10.1.2023 | 32.82 | 33.51 | 32.51 | 33.32 | +1.00% | 1 356 400 | ||
9.1.2023 | 33.18 | 33.69 | 32.93 | 32.99 | -1.32% | 1 468 900 | ||
6.1.2023 | 33.37 | 33.62 | 32.64 | 33.43 | +1.02% | 2 058 700 | ||
5.1.2023 | 33.49 | 33.54 | 32.60 | 33.09 | -2.05% | 4 455 700 | ||
4.1.2023 | 33.22 | 34.03 | 32.93 | 33.78 | +3.33% | 3 697 800 | ||
3.1.2023 | 32.02 | 33.81 | 31.58 | 32.69 | +2.66% | 1 653 800 | ||
30.12.2022 | 31.96 | 32.35 | 31.48 | 31.84 | -1.37% | 1 353 000 | ||
29.12.2022 | 31.06 | 32.56 | 30.84 | 32.28 | +4.19% | 1 139 500 | ||
28.12.2022 | 32.19 | 32.28 | 30.97 | 30.98 | -3.40% | 1 430 500 | ||
27.12.2022 | 31.93 | 32.17 | 31.47 | 32.07 | +0.75% | 998 800 | ||
23.12.2022 | 31.31 | 31.88 | 31.24 | 31.83 | +1.11% | 1 266 800 | ||
22.12.2022 | 31.16 | 31.50 | 30.62 | 31.48 | +0.47% | 1 811 800 | ||
21.12.2022 | 31.21 | 31.45 | 31.13 | 31.33 | +1.45% | 1 562 000 | ||
20.12.2022 | 30.46 | 31.10 | 30.07 | 30.88 | +0.91% | 2 248 600 | ||
19.12.2022 | 30.37 | 30.63 | 30.05 | 30.60 | +0.26% | 1 454 300 | ||
16.12.2022 | 31.04 | 31.44 | 30.07 | 30.52 | -2.37% | 4 950 300 | ||
15.12.2022 | 31.50 | 31.93 | 31.21 | 31.26 | -2.47% | 2 186 500 | ||
14.12.2022 | 31.49 | 32.14 | 31.07 | 32.05 | +1.23% | 2 730 600 | ||
13.12.2022 | 31.63 | 31.83 | 31.17 | 31.66 | +3.73% | 2 244 400 | ||
12.12.2022 | 30.31 | 30.59 | 29.86 | 30.52 | +0.85% | 1 416 700 | ||
9.12.2022 | 30.08 | 30.63 | 30.03 | 30.26 | -0.07% | 1 185 600 | ||
8.12.2022 | 29.79 | 30.53 | 29.63 | 30.28 | +1.74% | 1 354 400 | ||
7.12.2022 | 30.17 | 30.72 | 29.47 | 29.76 | -1.17% | 1 545 400 | ||
6.12.2022 | 30.53 | 30.88 | 29.87 | 30.11 | -1.67% | 1 531 200 | ||
5.12.2022 | 31.58 | 31.58 | 30.40 | 30.62 | -3.35% | 1 595 900 | ||
2.12.2022 | 30.94 | 31.74 | 30.83 | 31.68 | +0.76% | 1 483 500 | ||
1.12.2022 | 30.42 | 31.50 | 30.42 | 31.44 | +3.89% | 2 863 300 | ||
30.11.2022 | 30.04 | 30.32 | 28.71 | 30.26 | +0.16% | 3 719 800 | ||
29.11.2022 | 30.37 | 30.84 | 30.08 | 30.21 | -0.83% | 1 383 600 | ||
28.11.2022 | 31.22 | 31.28 | 30.29 | 30.46 | -3.25% | 2 253 800 | ||
25.11.2022 | 30.93 | 31.57 | 30.68 | 31.48 | +1.61% | 614 300 | ||
23.11.2022 | 30.36 | 31.14 | 30.23 | 30.98 | +2.00% | 1 435 400 | ||
22.11.2022 | 30.61 | 30.80 | 30.03 | 30.37 | -0.76% | 2 033 200 | ||
21.11.2022 | 30.88 | 31.09 | 30.34 | 30.60 | -1.71% | 1 761 700 | ||
18.11.2022 | 31.25 | 31.47 | 30.88 | 31.13 | +1.43% | 1 962 700 | ||
17.11.2022 | 30.00 | 30.72 | 29.74 | 30.69 | +0.29% | 2 576 500 | ||
16.11.2022 | 31.35 | 31.81 | 30.36 | 30.60 | -2.37% | 2 915 300 | ||
15.11.2022 | 30.25 | 31.99 | 30.25 | 31.34 | +3.26% | 3 291 600 | ||
14.11.2022 | 29.29 | 31.80 | 28.76 | 30.35 | -5.31% | 5 199 500 | ||
11.11.2022 | 30.63 | 32.28 | 30.33 | 32.05 | +5.84% | 4 094 400 | ||
10.11.2022 | 29.97 | 30.53 | 29.78 | 30.28 | +5.35% | 3 144 400 | ||
9.11.2022 | 27.95 | 29.06 | 27.64 | 28.74 | +2.35% | 2 582 800 | ||
8.11.2022 | 28.04 | 28.72 | 27.62 | 28.08 | +0.17% | 3 147 200 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB