MCCORMICK & CO (MKC) - aktuální graf akcie MCCORMICK & CO (MKC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MCCORMICK & CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.1.2021 | 93.96 | 94.89 | 92.65 | 94.79 | +0.91% | 1 090 400 | ||
6.1.2021 | 93.76 | 95.25 | 93.34 | 93.93 | -0.32% | 1 199 500 | ||
5.1.2021 | 93.80 | 94.49 | 92.33 | 94.23 | +0.25% | 825 200 | ||
4.1.2021 | 95.78 | 95.96 | 93.18 | 93.99 | -1.69% | 987 600 | ||
31.12.2020 | 94.56 | 95.76 | 94.00 | 95.60 | +1.09% | 1 190 900 | ||
30.12.2020 | 95.42 | 95.49 | 94.24 | 94.56 | -0.28% | 1 157 800 | ||
29.12.2020 | 93.42 | 95.69 | 93.28 | 94.82 | +1.49% | 1 205 600 | ||
28.12.2020 | 93.68 | 94.03 | 92.90 | 93.42 | -0.06% | 460 000 | ||
24.12.2020 | 92.98 | 93.59 | 92.46 | 93.47 | +0.52% | 217 600 | ||
23.12.2020 | 93.30 | 93.59 | 92.58 | 92.98 | +0.02% | 650 500 | ||
22.12.2020 | 93.61 | 93.82 | 92.36 | 92.96 | -0.78% | 808 700 | ||
21.12.2020 | 92.26 | 94.12 | 91.89 | 93.69 | +0.34% | 1 221 200 | ||
18.12.2020 | 94.49 | 95.05 | 92.28 | 93.37 | -1.31% | 2 191 300 | ||
17.12.2020 | 93.14 | 95.34 | 92.93 | 94.60 | +2.03% | 1 182 800 | ||
16.12.2020 | 91.98 | 93.17 | 91.81 | 92.71 | +1.02% | 982 900 | ||
15.12.2020 | 93.30 | 93.81 | 91.58 | 91.77 | -1.62% | 1 312 800 | ||
14.12.2020 | 93.84 | 94.98 | 93.24 | 93.28 | -0.15% | 759 200 | ||
11.12.2020 | 92.90 | 93.72 | 92.80 | 93.42 | +0.39% | 828 800 | ||
10.12.2020 | 93.22 | 93.64 | 92.45 | 93.05 | -0.08% | 655 700 | ||
9.12.2020 | 93.33 | 93.41 | 91.76 | 93.12 | -0.35% | 827 000 | ||
8.12.2020 | 92.17 | 93.85 | 92.05 | 93.44 | +0.86% | 710 800 | ||
7.12.2020 | 93.89 | 94.31 | 92.17 | 92.64 | -1.40% | 816 200 | ||
4.12.2020 | 92.51 | 93.95 | 92.01 | 93.95 | +1.40% | 838 700 | ||
3.12.2020 | 91.40 | 92.91 | 91.26 | 92.65 | +1.34% | 837 600 | ||
2.12.2020 | 93.49 | 94.40 | 91.16 | 91.42 | -2.38% | 980 900 | ||
1.12.2020 | 95.02 | 95.02 | 92.34 | 93.64 | +0.16% | 1 425 100 | ||
30.11.2020 | 92.91 | 93.61 | 91.14 | 93.49 | +0.26% | 1 792 400 | ||
27.11.2020 | 93.50 | 94.10 | 92.13 | 93.24 | +0.47% | 575 200 | ||
25.11.2020 | 93.34 | 94.44 | 92.61 | 92.80 | -0.51% | 731 000 | ||
24.11.2020 | 92.50 | 94.04 | 92.07 | 93.27 | +1.93% | 1 804 400 | ||
23.11.2020 | 92.12 | 92.51 | 90.92 | 91.50 | -0.37% | 1 054 200 | ||
20.11.2020 | 92.03 | 92.66 | 91.44 | 91.84 | +0.23% | 957 600 | ||
19.11.2020 | 90.91 | 91.81 | 90.10 | 91.62 | +0.57% | 864 400 | ||
18.11.2020 | 91.48 | 92.42 | 90.88 | 91.10 | -0.26% | 1 096 800 | ||
17.11.2020 | 91.62 | 92.37 | 90.91 | 91.33 | -0.83% | 1 334 200 | ||
16.11.2020 | 92.60 | 92.92 | 90.77 | 92.09 | -0.24% | 1 145 400 | ||
13.11.2020 | 92.44 | 92.98 | 91.15 | 92.31 | -0.20% | 596 200 | ||
12.11.2020 | 94.08 | 94.37 | 91.44 | 92.49 | -1.03% | 623 000 | ||
11.11.2020 | 91.83 | 93.54 | 91.71 | 93.45 | +2.72% | 1 027 000 | ||
10.11.2020 | 89.50 | 91.93 | 89.08 | 90.97 | +2.03% | 1 152 800 | ||
9.11.2020 | 95.88 | 97.00 | 88.92 | 89.16 | -5.49% | 2 137 200 | ||
6.11.2020 | 94.38 | 95.94 | 93.50 | 94.33 | +0.06% | 718 600 | ||
5.11.2020 | 95.90 | 95.97 | 93.83 | 94.27 | -0.24% | 826 400 | ||
4.11.2020 | 94.42 | 96.28 | 94.18 | 94.49 | +0.69% | 787 000 | ||
3.11.2020 | 93.59 | 94.71 | 93.01 | 93.84 | +1.35% | 698 600 | ||
2.11.2020 | 91.69 | 93.29 | 91.57 | 92.59 | +2.58% | 1 005 000 | ||
30.10.2020 | 91.55 | 92.16 | 89.26 | 90.26 | -1.85% | 1 375 600 | ||
29.10.2020 | 92.80 | 93.50 | 91.93 | 91.95 | -0.96% | 863 000 | ||
28.10.2020 | 94.86 | 95.53 | 92.70 | 92.84 | -3.41% | 907 800 | ||
27.10.2020 | 97.25 | 97.64 | 96.02 | 96.11 | -0.96% | 1 094 800 | ||
26.10.2020 | 97.42 | 97.97 | 96.37 | 97.03 | -1.23% | 535 600 | ||
23.10.2020 | 97.77 | 98.46 | 97.32 | 98.23 | +0.94% | 553 800 | ||
22.10.2020 | 97.50 | 97.82 | 96.87 | 97.32 | -0.37% | 554 400 | ||
21.10.2020 | 97.95 | 98.68 | 97.55 | 97.67 | -0.31% | 398 800 | ||
20.10.2020 | 98.90 | 99.37 | 97.85 | 97.97 | -0.81% | 533 000 | ||
19.10.2020 | 99.98 | 100.71 | 98.57 | 98.77 | -0.94% | 681 000 | ||
16.10.2020 | 100.07 | 100.99 | 99.69 | 99.70 | +0.12% | 809 000 | ||
15.10.2020 | 98.36 | 100.06 | 98.14 | 99.58 | +0.57% | 699 200 | ||
14.10.2020 | 99.87 | 100.77 | 98.87 | 99.01 | -1.11% | 635 000 | ||
13.10.2020 | 100.27 | 101.67 | 99.31 | 100.12 | -0.34% | 1 297 600 | ||
|
Osobní seznam akcií a indexů
MCCORMICK & CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCCORMICK & CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB