PROLOGIS SBI (PLD) - aktuální graf akcie PROLOGIS SBI (PLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROLOGIS SBI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2017 | 50.17 | 50.65 | 49.95 | 50.64 | +0.67% | 2 524 900 | ||
28.3.2017 | 49.90 | 50.38 | 49.44 | 50.30 | +0.86% | 2 949 300 | ||
27.3.2017 | 50.77 | 51.01 | 49.75 | 49.87 | -2.28% | 2 368 300 | ||
24.3.2017 | 50.97 | 51.25 | 50.93 | 51.03 | +0.33% | 2 177 000 | ||
23.3.2017 | 50.24 | 51.28 | 50.16 | 50.86 | +1.09% | 2 754 500 | ||
22.3.2017 | 50.62 | 50.62 | 49.94 | 50.31 | -0.20% | 2 785 700 | ||
21.3.2017 | 51.57 | 51.80 | 50.39 | 50.41 | -2.14% | 4 896 800 | ||
20.3.2017 | 51.05 | 51.79 | 50.98 | 51.51 | +1.03% | 2 634 900 | ||
17.3.2017 | 51.00 | 51.43 | 50.80 | 50.98 | +0.55% | 5 150 100 | ||
16.3.2017 | 50.64 | 50.92 | 50.47 | 50.70 | 0.00% | 3 147 300 | ||
15.3.2017 | 49.55 | 50.90 | 49.44 | 50.70 | +2.71% | 3 437 700 | ||
14.3.2017 | 49.19 | 49.48 | 48.80 | 49.36 | +0.14% | 2 463 800 | ||
13.3.2017 | 49.47 | 49.58 | 49.01 | 49.29 | -0.23% | 2 916 600 | ||
10.3.2017 | 49.30 | 50.08 | 48.96 | 49.40 | +0.20% | 2 367 300 | ||
9.3.2017 | 50.03 | 50.28 | 49.19 | 49.30 | -1.27% | 1 964 600 | ||
8.3.2017 | 50.33 | 50.41 | 49.87 | 49.93 | -1.23% | 2 964 300 | ||
7.3.2017 | 50.60 | 50.71 | 50.16 | 50.55 | -0.08% | 1 689 600 | ||
6.3.2017 | 50.88 | 50.98 | 50.25 | 50.59 | -1.08% | 2 275 900 | ||
3.3.2017 | 51.01 | 51.16 | 50.51 | 51.14 | +0.17% | 2 283 000 | ||
2.3.2017 | 50.99 | 51.09 | 50.56 | 51.05 | +0.11% | 2 197 600 | ||
1.3.2017 | 51.10 | 51.28 | 50.67 | 50.99 | -0.12% | 2 490 800 | ||
28.2.2017 | 51.54 | 51.66 | 50.68 | 51.05 | -1.09% | 3 511 600 | ||
27.2.2017 | 51.17 | 51.64 | 50.90 | 51.61 | +1.03% | 2 032 700 | ||
24.2.2017 | 50.44 | 51.16 | 50.33 | 51.08 | +1.02% | 2 586 000 | ||
23.2.2017 | 50.65 | 50.71 | 49.95 | 50.56 | +0.43% | 2 530 500 | ||
22.2.2017 | 50.62 | 50.92 | 50.24 | 50.34 | -0.81% | 1 922 900 | ||
21.2.2017 | 50.19 | 50.93 | 50.17 | 50.75 | +1.11% | 2 767 000 | ||
20.2.2017 | 50.12 | 50.19 | 0.00% | |||||
17.2.2017 | 50.14 | 50.30 | 49.43 | 50.19 | +0.13% | 3 262 900 | ||
16.2.2017 | 49.56 | 50.44 | 49.45 | 50.12 | +1.43% | 2 586 200 | ||
15.2.2017 | 50.15 | 50.23 | 48.95 | 49.41 | -1.03% | 2 537 600 | ||
14.2.2017 | 49.79 | 49.98 | 49.13 | 49.92 | -0.11% | 2 778 100 | ||
13.2.2017 | 50.26 | 50.42 | 49.93 | 49.97 | -0.28% | 2 183 800 | ||
10.2.2017 | 49.36 | 50.12 | 49.36 | 50.11 | +1.39% | 1 935 300 | ||
9.2.2017 | 49.45 | 49.61 | 49.19 | 49.42 | +0.10% | 1 825 100 | ||
8.2.2017 | 48.84 | 49.46 | 48.69 | 49.37 | +1.31% | 2 593 000 | ||
7.2.2017 | 49.48 | 50.06 | 48.69 | 48.73 | -1.34% | 2 627 100 | ||
6.2.2017 | 50.05 | 50.32 | 49.28 | 49.39 | -1.64% | 2 915 500 | ||
3.2.2017 | 49.54 | 50.31 | 49.29 | 50.21 | +2.34% | 4 524 400 | ||
2.2.2017 | 48.46 | 49.32 | 48.45 | 49.06 | +1.27% | 3 003 600 | ||
1.2.2017 | 48.84 | 49.05 | 48.33 | 48.44 | -0.84% | 3 907 800 | ||
31.1.2017 | 48.79 | 49.31 | 48.62 | 48.85 | +0.22% | 4 725 200 | ||
30.1.2017 | 49.33 | 49.38 | 48.63 | 48.74 | -1.04% | 3 636 100 | ||
27.1.2017 | 50.88 | 51.14 | 49.19 | 49.25 | -3.32% | 4 714 200 | ||
26.1.2017 | 52.06 | 52.24 | 50.90 | 50.94 | -1.65% | 3 180 200 | ||
25.1.2017 | 51.89 | 52.05 | 51.36 | 51.79 | -0.08% | 2 716 400 | ||
24.1.2017 | 53.24 | 53.73 | 51.40 | 51.83 | -1.90% | 4 960 100 | ||
23.1.2017 | 52.50 | 52.85 | 52.34 | 52.83 | +0.49% | 3 834 700 | ||
20.1.2017 | 52.83 | 53.02 | 52.44 | 52.57 | -0.37% | 2 725 700 | ||
19.1.2017 | 52.64 | 53.01 | 52.50 | 52.76 | -0.18% | 2 241 500 | ||
18.1.2017 | 52.54 | 53.26 | 52.54 | 52.85 | +0.60% | 3 233 400 | ||
17.1.2017 | 52.34 | 52.83 | 52.29 | 52.53 | +0.43% | 2 469 300 | ||
13.1.2017 | 52.79 | 53.06 | 52.28 | 52.30 | -0.75% | 1 816 800 | ||
12.1.2017 | 52.26 | 52.78 | 51.92 | 52.69 | +0.84% | 3 314 000 | ||
11.1.2017 | 52.40 | 52.75 | 52.18 | 52.25 | -0.42% | 3 205 800 | ||
10.1.2017 | 53.49 | 53.72 | 52.45 | 52.47 | -2.30% | 2 344 200 | ||
9.1.2017 | 54.21 | 54.25 | 53.60 | 53.70 | -0.76% | 1 912 200 | ||
8.1.2017 | 54.11 | 0.00% | ||||||
6.1.2017 | 53.76 | 54.24 | 53.53 | 54.11 | +0.65% | 1 573 100 | ||
5.1.2017 | 53.47 | 53.81 | 53.15 | 53.76 | +0.03% | 1 817 900 | ||
|
Osobní seznam akcií a indexů
PROLOGIS SBI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB