ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2017 | 95.39 | 95.46 | 94.25 | 94.31 | -1.25% | 445 600 | ||
28.3.2017 | 94.34 | 95.73 | 93.90 | 95.50 | +0.99% | 461 000 | ||
27.3.2017 | 93.86 | 94.95 | 93.36 | 94.56 | -0.53% | 539 000 | ||
24.3.2017 | 95.51 | 96.13 | 94.68 | 95.06 | -0.30% | 298 200 | ||
23.3.2017 | 95.31 | 96.49 | 95.11 | 95.34 | -0.26% | 482 200 | ||
22.3.2017 | 95.47 | 95.97 | 94.78 | 95.58 | +0.13% | 355 600 | ||
21.3.2017 | 98.23 | 98.23 | 95.37 | 95.45 | -2.26% | 567 500 | ||
20.3.2017 | 98.61 | 98.61 | 97.41 | 97.65 | -1.34% | 366 000 | ||
17.3.2017 | 98.59 | 99.23 | 98.15 | 98.97 | +0.38% | 806 500 | ||
16.3.2017 | 99.03 | 99.50 | 98.09 | 98.59 | -0.44% | 382 200 | ||
15.3.2017 | 99.25 | 99.66 | 98.60 | 99.02 | -0.48% | 343 700 | ||
14.3.2017 | 99.27 | 99.79 | 98.05 | 99.49 | +0.08% | 324 400 | ||
13.3.2017 | 99.48 | 100.11 | 99.13 | 99.41 | -0.24% | 335 900 | ||
10.3.2017 | 100.37 | 100.38 | 99.49 | 99.64 | -0.34% | 293 000 | ||
9.3.2017 | 99.78 | 100.17 | 99.48 | 99.97 | +0.49% | 251 100 | ||
8.3.2017 | 100.24 | 100.63 | 99.41 | 99.48 | -0.13% | 269 300 | ||
7.3.2017 | 99.62 | 99.81 | 99.01 | 99.60 | +0.02% | 269 100 | ||
6.3.2017 | 99.02 | 99.83 | 98.77 | 99.58 | -0.30% | 294 900 | ||
3.3.2017 | 99.90 | 100.47 | 99.41 | 99.87 | +0.12% | 332 100 | ||
2.3.2017 | 100.86 | 100.86 | 99.68 | 99.75 | -1.10% | 411 300 | ||
1.3.2017 | 100.00 | 101.32 | 100.00 | 100.85 | +1.86% | 418 800 | ||
28.2.2017 | 98.12 | 99.08 | 97.90 | 99.00 | +0.89% | 412 800 | ||
27.2.2017 | 98.68 | 98.97 | 97.75 | 98.12 | -0.65% | 285 300 | ||
24.2.2017 | 98.15 | 98.79 | 97.76 | 98.76 | -0.09% | 267 000 | ||
23.2.2017 | 98.00 | 99.05 | 98.00 | 98.84 | +0.45% | 448 800 | ||
22.2.2017 | 97.55 | 98.49 | 97.55 | 98.39 | +0.35% | 386 900 | ||
21.2.2017 | 96.37 | 98.27 | 96.36 | 98.04 | +1.33% | 435 800 | ||
20.2.2017 | 96.52 | 96.75 | 0.00% | |||||
17.2.2017 | 96.39 | 96.75 | 95.52 | 96.75 | +0.23% | 356 700 | ||
16.2.2017 | 96.31 | 97.09 | 96.07 | 96.52 | +0.28% | 454 200 | ||
15.2.2017 | 94.86 | 96.25 | 94.86 | 96.25 | +1.04% | 369 700 | ||
14.2.2017 | 93.51 | 95.45 | 92.94 | 95.25 | +0.98% | 319 200 | ||
13.2.2017 | 93.05 | 94.92 | 93.04 | 94.32 | +1.49% | 401 100 | ||
10.2.2017 | 91.36 | 93.01 | 91.19 | 92.93 | +1.71% | 469 200 | ||
9.2.2017 | 90.45 | 91.88 | 90.07 | 91.36 | +1.00% | 797 700 | ||
8.2.2017 | 94.98 | 94.98 | 89.55 | 90.45 | -6.76% | 990 700 | ||
7.2.2017 | 97.59 | 97.94 | 96.91 | 97.00 | -0.41% | 457 200 | ||
6.2.2017 | 97.52 | 97.93 | 97.08 | 97.39 | -0.64% | 242 700 | ||
3.2.2017 | 97.86 | 98.36 | 97.45 | 98.01 | +0.68% | 301 900 | ||
2.2.2017 | 97.37 | 97.75 | 96.99 | 97.34 | -0.03% | 282 500 | ||
1.2.2017 | 97.12 | 97.93 | 97.05 | 97.36 | +0.23% | 337 300 | ||
31.1.2017 | 97.06 | 97.30 | 96.63 | 97.13 | +0.17% | 384 000 | ||
30.1.2017 | 97.70 | 97.70 | 96.43 | 96.96 | -0.94% | 378 300 | ||
27.1.2017 | 98.89 | 98.98 | 97.84 | 97.88 | -1.02% | 305 100 | ||
26.1.2017 | 97.96 | 98.92 | 97.94 | 98.88 | +0.86% | 288 900 | ||
25.1.2017 | 97.37 | 98.20 | 97.37 | 98.03 | +1.33% | 376 700 | ||
24.1.2017 | 95.93 | 97.05 | 95.93 | 96.74 | +0.80% | 221 700 | ||
23.1.2017 | 96.10 | 96.34 | 95.68 | 95.97 | -0.19% | 263 100 | ||
20.1.2017 | 95.81 | 96.66 | 95.49 | 96.15 | +0.52% | 349 600 | ||
19.1.2017 | 95.37 | 95.95 | 95.07 | 95.65 | +0.55% | 347 000 | ||
18.1.2017 | 95.04 | 95.54 | 94.24 | 95.12 | +0.43% | 397 800 | ||
17.1.2017 | 94.31 | 95.31 | 93.74 | 94.71 | -0.13% | 399 500 | ||
13.1.2017 | 94.96 | 96.03 | 94.60 | 94.83 | 0.00% | 254 900 | ||
12.1.2017 | 94.74 | 95.30 | 93.94 | 94.83 | +0.03% | 382 800 | ||
11.1.2017 | 94.15 | 94.81 | 93.95 | 94.80 | +0.63% | 338 100 | ||
10.1.2017 | 94.24 | 95.21 | 93.93 | 94.20 | +0.09% | 370 800 | ||
9.1.2017 | 95.06 | 95.50 | 94.06 | 94.11 | -1.95% | 500 200 | ||
8.1.2017 | 95.98 | 0.00% | ||||||
6.1.2017 | 95.28 | 96.33 | 95.06 | 95.98 | +0.89% | 359 400 | ||
5.1.2017 | 95.35 | 95.95 | 94.51 | 95.13 | +0.04% | 412 400 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB