AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2017 | 54.11 | 54.23 | 53.46 | 53.52 | -1.37% | 3 014 700 | ||
10.11.2017 | 53.80 | 54.32 | 53.70 | 54.26 | +0.76% | 1 976 400 | ||
9.11.2017 | 53.66 | 53.87 | 53.01 | 53.85 | +0.16% | 1 790 300 | ||
8.11.2017 | 53.85 | 53.93 | 53.23 | 53.76 | 0.00% | 1 437 900 | ||
7.11.2017 | 54.00 | 54.02 | 53.50 | 53.76 | +0.03% | 1 655 700 | ||
6.11.2017 | 53.12 | 53.76 | 52.92 | 53.74 | +1.37% | 1 304 800 | ||
3.11.2017 | 52.26 | 53.10 | 52.02 | 53.01 | +1.37% | 1 608 700 | ||
2.11.2017 | 52.55 | 52.61 | 51.79 | 52.29 | -0.76% | 1 552 900 | ||
1.11.2017 | 52.70 | 53.07 | 52.34 | 52.69 | +0.84% | 1 610 400 | ||
31.10.2017 | 52.40 | 52.60 | 52.20 | 52.25 | -0.41% | 1 752 800 | ||
30.10.2017 | 53.11 | 53.13 | 52.15 | 52.46 | -1.02% | 2 073 600 | ||
27.10.2017 | 53.96 | 54.01 | 52.29 | 53.00 | -0.64% | 2 811 500 | ||
26.10.2017 | 54.02 | 54.65 | 52.88 | 53.34 | -1.23% | 3 689 600 | ||
25.10.2017 | 55.65 | 56.85 | 53.84 | 54.00 | +4.02% | 10 270 100 | ||
24.10.2017 | 51.50 | 52.09 | 50.96 | 51.91 | +0.87% | 4 786 300 | ||
23.10.2017 | 51.89 | 52.09 | 51.41 | 51.46 | -0.80% | 2 695 300 | ||
20.10.2017 | 51.86 | 52.10 | 51.63 | 51.87 | +0.42% | 1 901 200 | ||
19.10.2017 | 50.92 | 51.68 | 50.83 | 51.65 | +1.27% | 1 278 000 | ||
18.10.2017 | 50.70 | 51.19 | 50.56 | 51.00 | +0.83% | 1 318 800 | ||
17.10.2017 | 50.65 | 50.92 | 50.39 | 50.58 | -0.30% | 911 500 | ||
16.10.2017 | 50.84 | 51.10 | 50.70 | 50.73 | -0.06% | 1 425 700 | ||
13.10.2017 | 50.66 | 50.89 | 50.58 | 50.76 | +0.47% | 1 509 500 | ||
12.10.2017 | 50.41 | 50.93 | 50.22 | 50.52 | 0.00% | 1 171 000 | ||
11.10.2017 | 49.86 | 50.52 | 49.59 | 50.52 | -1.00% | 2 437 000 | ||
10.10.2017 | 50.73 | 51.11 | 50.59 | 51.03 | +1.43% | 1 025 200 | ||
9.10.2017 | 50.59 | 50.59 | 50.11 | 50.31 | -0.64% | 1 186 800 | ||
6.10.2017 | 50.70 | 50.87 | 50.21 | 50.63 | -0.30% | 1 353 300 | ||
5.10.2017 | 50.60 | 50.86 | 50.34 | 50.78 | +0.55% | 1 409 500 | ||
4.10.2017 | 50.49 | 50.70 | 50.26 | 50.50 | 0.00% | 1 373 200 | ||
3.10.2017 | 50.14 | 50.64 | 49.91 | 50.50 | +1.00% | 1 797 900 | ||
2.10.2017 | 49.35 | 50.08 | 48.72 | 50.00 | +2.62% | 2 610 100 | ||
29.9.2017 | 47.59 | 48.82 | 47.58 | 48.72 | +2.18% | 1 821 300 | ||
28.9.2017 | 47.62 | 47.71 | 46.97 | 47.68 | -0.15% | 1 780 600 | ||
27.9.2017 | 48.12 | 48.13 | 47.44 | 47.75 | -0.17% | 1 562 500 | ||
26.9.2017 | 48.21 | 48.34 | 47.76 | 47.83 | -0.19% | 1 872 900 | ||
25.9.2017 | 48.20 | 48.60 | 47.44 | 47.92 | -0.85% | 2 562 500 | ||
22.9.2017 | 47.26 | 48.38 | 47.01 | 48.33 | +1.70% | 1 657 100 | ||
21.9.2017 | 47.59 | 47.89 | 47.50 | 47.52 | -0.32% | 1 110 200 | ||
20.9.2017 | 47.69 | 47.90 | 47.34 | 47.67 | -0.05% | 1 405 900 | ||
19.9.2017 | 47.77 | 47.82 | 47.29 | 47.69 | +0.25% | 1 699 500 | ||
18.9.2017 | 47.39 | 47.91 | 47.36 | 47.57 | +0.48% | 1 397 400 | ||
15.9.2017 | 46.56 | 47.36 | 46.49 | 47.34 | +1.58% | 2 697 600 | ||
14.9.2017 | 46.57 | 46.66 | 46.13 | 46.60 | -0.18% | 1 521 100 | ||
13.9.2017 | 46.74 | 46.91 | 46.53 | 46.68 | -0.26% | 1 133 800 | ||
12.9.2017 | 46.45 | 46.98 | 46.26 | 46.80 | +0.71% | 1 306 400 | ||
11.9.2017 | 46.29 | 46.62 | 46.22 | 46.47 | +1.02% | 1 364 300 | ||
8.9.2017 | 46.95 | 46.95 | 45.94 | 46.00 | -1.71% | 1 691 100 | ||
7.9.2017 | 46.98 | 47.00 | 46.61 | 46.80 | -0.20% | 1 472 400 | ||
6.9.2017 | 46.23 | 46.97 | 46.10 | 46.89 | +1.55% | 1 566 400 | ||
5.9.2017 | 46.86 | 47.00 | 45.81 | 46.17 | -1.94% | 1 645 500 | ||
1.9.2017 | 47.28 | 47.65 | 47.05 | 47.08 | -0.15% | 1 149 400 | ||
31.8.2017 | 46.63 | 47.35 | 46.53 | 47.15 | +1.46% | 1 721 400 | ||
30.8.2017 | 45.72 | 46.53 | 45.64 | 46.47 | +1.66% | 1 820 200 | ||
29.8.2017 | 44.81 | 45.86 | 44.71 | 45.71 | +1.26% | 1 985 700 | ||
28.8.2017 | 45.06 | 45.25 | 44.91 | 45.14 | +0.35% | 1 111 400 | ||
25.8.2017 | 45.49 | 45.49 | 44.95 | 44.98 | -0.56% | 1 760 600 | ||
24.8.2017 | 45.51 | 45.67 | 45.10 | 45.23 | -0.42% | 1 202 600 | ||
23.8.2017 | 45.55 | 45.76 | 45.32 | 45.42 | -0.86% | 1 141 800 | ||
22.8.2017 | 45.04 | 45.89 | 45.04 | 45.81 | +2.00% | 1 285 700 | ||
21.8.2017 | 45.29 | 45.39 | 44.65 | 44.91 | -1.00% | 1 317 600 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB