DISCOVER FIN SVCS (DFS) - aktuální graf akcie DISCOVER FIN SVCS (DFS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DISCOVER FIN SVCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.4.2015 | 57.92 | 58.70 | 57.79 | 58.67 | +1.34% | 5 097 800 | ||
22.4.2015 | 58.06 | 58.76 | 57.50 | 57.89 | -2.32% | 9 578 600 | ||
21.4.2015 | 59.61 | 59.85 | 59.23 | 59.26 | -0.39% | 4 484 300 | ||
20.4.2015 | 59.22 | 59.69 | 59.01 | 59.49 | +0.69% | 3 135 600 | ||
17.4.2015 | 58.93 | 59.27 | 58.65 | 59.08 | -0.58% | 3 998 600 | ||
16.4.2015 | 58.84 | 59.48 | 58.71 | 59.42 | +0.79% | 2 517 700 | ||
15.4.2015 | 59.90 | 59.90 | 58.93 | 58.95 | +0.88% | 3 447 900 | ||
14.4.2015 | 58.04 | 58.62 | 57.84 | 58.43 | +0.95% | 2 304 500 | ||
13.4.2015 | 57.92 | 58.27 | 57.88 | 57.88 | -0.14% | 2 121 800 | ||
10.4.2015 | 57.50 | 58.02 | 57.40 | 57.96 | +0.90% | 2 827 700 | ||
9.4.2015 | 57.17 | 57.68 | 56.88 | 57.44 | -0.07% | 2 885 500 | ||
8.4.2015 | 57.39 | 58.00 | 57.22 | 57.48 | +0.52% | 2 832 800 | ||
7.4.2015 | 57.99 | 58.02 | 57.18 | 57.18 | -1.08% | 3 016 500 | ||
6.4.2015 | 57.49 | 58.23 | 57.19 | 57.80 | -0.69% | 2 741 900 | ||
2.4.2015 | 57.63 | 58.24 | 57.43 | 58.20 | +0.98% | 3 076 800 | ||
1.4.2015 | 56.19 | 57.74 | 56.17 | 57.63 | +2.27% | 4 264 600 | ||
31.3.2015 | 56.60 | 56.83 | 56.04 | 56.35 | -0.78% | 4 238 500 | ||
30.3.2015 | 56.76 | 57.23 | 56.76 | 56.79 | +0.38% | 2 375 000 | ||
27.3.2015 | 56.93 | 57.19 | 56.53 | 56.57 | -0.41% | 3 086 900 | ||
26.3.2015 | 56.82 | 57.24 | 56.58 | 56.80 | -0.60% | 3 650 500 | ||
25.3.2015 | 57.94 | 58.11 | 57.12 | 57.14 | -1.10% | 3 226 100 | ||
24.3.2015 | 58.70 | 58.76 | 57.73 | 57.77 | -1.91% | 4 437 000 | ||
23.3.2015 | 59.52 | 59.89 | 58.89 | 58.89 | -0.88% | 2 500 400 | ||
20.3.2015 | 58.78 | 59.62 | 58.61 | 59.41 | +1.39% | 4 008 800 | ||
19.3.2015 | 58.76 | 59.04 | 58.43 | 58.59 | -0.62% | 2 451 900 | ||
18.3.2015 | 58.81 | 59.09 | 58.01 | 58.95 | +0.06% | 4 105 600 | ||
17.3.2015 | 59.25 | 59.35 | 58.78 | 58.91 | -1.00% | 3 004 700 | ||
16.3.2015 | 59.48 | 59.67 | 59.06 | 59.50 | +0.26% | 2 840 800 | ||
13.3.2015 | 59.89 | 60.09 | 58.72 | 59.34 | -0.91% | 3 148 800 | ||
12.3.2015 | 59.24 | 60.17 | 59.01 | 59.88 | +3.50% | 5 302 800 | ||
11.3.2015 | 57.99 | 58.16 | 57.77 | 57.85 | +0.15% | 3 594 800 | ||
10.3.2015 | 58.32 | 58.54 | 57.76 | 57.76 | -2.11% | 3 650 400 | ||
9.3.2015 | 58.88 | 59.09 | 58.44 | 59.00 | +0.16% | 3 676 500 | ||
6.3.2015 | 59.10 | 60.10 | 58.77 | 58.90 | -0.34% | 4 441 200 | ||
5.3.2015 | 59.25 | 59.50 | 58.95 | 59.10 | -0.36% | 2 713 900 | ||
4.3.2015 | 59.80 | 59.87 | 59.03 | 59.31 | -1.07% | 3 452 400 | ||
3.3.2015 | 60.10 | 60.25 | 59.48 | 59.95 | -0.52% | 3 609 500 | ||
2.3.2015 | 60.98 | 61.23 | 60.00 | 60.26 | -1.19% | 4 492 900 | ||
27.2.2015 | 61.23 | 61.50 | 60.91 | 60.98 | -0.46% | 3 209 200 | ||
26.2.2015 | 61.05 | 61.46 | 60.97 | 61.26 | +0.21% | 3 660 100 | ||
25.2.2015 | 60.79 | 61.20 | 60.41 | 61.13 | +0.60% | 3 210 000 | ||
24.2.2015 | 60.53 | 60.97 | 60.41 | 60.76 | +0.21% | 3 054 700 | ||
23.2.2015 | 60.56 | 60.66 | 60.04 | 60.63 | +0.14% | 3 452 600 | ||
20.2.2015 | 59.46 | 60.58 | 59.37 | 60.54 | +1.49% | 4 558 700 | ||
19.2.2015 | 59.24 | 60.00 | 59.09 | 59.65 | +0.65% | 3 011 700 | ||
18.2.2015 | 58.98 | 59.50 | 58.58 | 59.26 | +0.59% | 3 876 100 | ||
17.2.2015 | 59.47 | 59.72 | 58.58 | 58.91 | -1.64% | 5 674 500 | ||
13.2.2015 | 59.36 | 60.03 | 59.16 | 59.89 | +0.77% | 5 201 400 | ||
12.2.2015 | 58.60 | 59.47 | 58.18 | 59.43 | +1.58% | 4 871 200 | ||
11.2.2015 | 58.52 | 58.82 | 58.22 | 58.50 | -0.45% | 4 638 100 | ||
10.2.2015 | 59.19 | 59.26 | 58.22 | 58.76 | +0.10% | 3 386 500 | ||
9.2.2015 | 58.11 | 58.86 | 57.82 | 58.70 | +0.25% | 4 078 200 | ||
6.2.2015 | 57.87 | 59.42 | 57.77 | 58.55 | +1.82% | 7 022 800 | ||
5.2.2015 | 56.93 | 57.73 | 56.88 | 57.50 | +1.30% | 6 071 400 | ||
4.2.2015 | 56.01 | 57.19 | 55.99 | 56.76 | +0.69% | 6 332 600 | ||
3.2.2015 | 55.32 | 56.40 | 55.22 | 56.37 | +1.91% | 6 600 900 | ||
2.2.2015 | 54.41 | 55.41 | 54.09 | 55.31 | +1.71% | 5 047 300 | ||
30.1.2015 | 54.44 | 55.05 | 54.23 | 54.38 | -0.84% | 6 967 100 | ||
29.1.2015 | 54.68 | 55.12 | 54.02 | 54.84 | -0.37% | 7 319 600 | ||
28.1.2015 | 55.89 | 56.30 | 55.01 | 55.04 | -1.26% | 6 460 100 | ||
|
Osobní seznam akcií a indexů
DISCOVER FIN SVCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DISCOVER FIN SVCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB