FIDELITY NAT INF SVC (FIS) - aktuální graf akcie FIDELITY NAT INF SVC (FIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIDELITY NAT INF SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2015 | 62.89 | 63.17 | 62.42 | 62.73 | -0.32% | 666 200 | ||
9.1.2015 | 63.28 | 63.41 | 62.62 | 62.93 | -0.34% | 569 200 | ||
8.1.2015 | 62.83 | 63.19 | 62.71 | 63.14 | +1.41% | 907 200 | ||
7.1.2015 | 61.80 | 62.30 | 61.36 | 62.26 | +1.64% | 925 200 | ||
6.1.2015 | 61.39 | 61.73 | 60.36 | 61.25 | -0.14% | 1 190 000 | ||
5.1.2015 | 62.16 | 62.24 | 60.74 | 61.33 | -1.74% | 952 900 | ||
2.1.2015 | 62.33 | 63.03 | 61.82 | 62.41 | +0.33% | 666 300 | ||
31.12.2014 | 63.41 | 63.46 | 62.18 | 62.20 | -1.52% | 661 900 | ||
30.12.2014 | 63.35 | 63.45 | 63.12 | 63.16 | -0.63% | 424 000 | ||
29.12.2014 | 63.43 | 63.69 | 63.21 | 63.56 | +0.07% | 611 800 | ||
26.12.2014 | 63.91 | 63.92 | 63.46 | 63.51 | -0.18% | 366 600 | ||
24.12.2014 | 63.99 | 64.15 | 63.56 | 63.62 | -0.66% | 470 900 | ||
23.12.2014 | 63.77 | 64.15 | 63.70 | 64.04 | +0.77% | 583 100 | ||
22.12.2014 | 63.26 | 63.76 | 63.25 | 63.55 | +0.76% | 1 143 300 | ||
19.12.2014 | 63.76 | 64.30 | 62.92 | 63.07 | -0.82% | 2 939 800 | ||
18.12.2014 | 62.15 | 63.60 | 61.97 | 63.59 | +3.39% | 1 371 600 | ||
17.12.2014 | 60.26 | 61.51 | 60.04 | 61.50 | +2.22% | 1 208 300 | ||
16.12.2014 | 60.35 | 61.14 | 59.95 | 60.16 | -0.48% | 1 116 600 | ||
15.12.2014 | 60.38 | 60.71 | 59.71 | 60.45 | +0.19% | 1 450 800 | ||
12.12.2014 | 60.29 | 60.75 | 60.23 | 60.33 | -1.09% | 1 410 100 | ||
11.12.2014 | 60.93 | 61.54 | 60.77 | 60.99 | +0.24% | 870 500 | ||
10.12.2014 | 61.14 | 61.27 | 60.58 | 60.84 | -0.84% | 1 289 300 | ||
9.12.2014 | 60.62 | 61.40 | 60.50 | 61.35 | +0.11% | 698 800 | ||
8.12.2014 | 61.50 | 61.80 | 60.92 | 61.28 | -0.56% | 699 400 | ||
5.12.2014 | 61.65 | 61.89 | 61.41 | 61.62 | -0.05% | 624 100 | ||
4.12.2014 | 61.79 | 61.96 | 61.41 | 61.65 | -0.15% | 635 400 | ||
3.12.2014 | 61.34 | 61.83 | 61.20 | 61.74 | +0.52% | 702 800 | ||
2.12.2014 | 61.54 | 61.66 | 61.32 | 61.42 | -0.02% | 834 000 | ||
1.12.2014 | 60.83 | 61.69 | 60.68 | 61.43 | +0.39% | 963 100 | ||
28.11.2014 | 60.90 | 61.66 | 60.68 | 61.19 | +0.70% | 599 200 | ||
26.11.2014 | 60.51 | 60.91 | 60.37 | 60.76 | +0.49% | 835 100 | ||
25.11.2014 | 60.30 | 60.69 | 60.01 | 60.46 | +0.58% | 999 100 | ||
24.11.2014 | 59.95 | 60.22 | 59.93 | 60.11 | +0.35% | 682 400 | ||
21.11.2014 | 60.15 | 60.25 | 59.81 | 59.90 | +0.33% | 957 200 | ||
20.11.2014 | 59.54 | 59.81 | 59.36 | 59.70 | -0.14% | 657 800 | ||
19.11.2014 | 59.76 | 59.85 | 59.35 | 59.78 | -0.04% | 764 000 | ||
18.11.2014 | 59.36 | 59.96 | 59.25 | 59.80 | +0.57% | 1 203 600 | ||
17.11.2014 | 59.02 | 59.54 | 58.81 | 59.46 | +0.57% | 936 300 | ||
14.11.2014 | 59.35 | 59.57 | 58.99 | 59.12 | -0.31% | 3 000 100 | ||
13.11.2014 | 59.05 | 59.31 | 58.81 | 59.30 | +0.66% | 1 154 200 | ||
12.11.2014 | 58.34 | 58.93 | 58.34 | 58.91 | +0.71% | 1 213 800 | ||
11.11.2014 | 58.57 | 58.68 | 58.30 | 58.49 | -0.16% | 922 200 | ||
10.11.2014 | 58.22 | 58.66 | 57.19 | 58.58 | +0.34% | 899 900 | ||
7.11.2014 | 58.95 | 58.98 | 58.27 | 58.38 | -0.92% | 961 200 | ||
6.11.2014 | 58.91 | 59.03 | 58.66 | 58.92 | +0.22% | 613 700 | ||
5.11.2014 | 58.60 | 58.87 | 58.20 | 58.79 | +0.96% | 1 087 900 | ||
4.11.2014 | 58.18 | 58.55 | 58.03 | 58.23 | -0.18% | 1 169 000 | ||
3.11.2014 | 58.62 | 58.75 | 58.14 | 58.33 | -0.11% | 1 062 400 | ||
31.10.2014 | 58.19 | 59.24 | 58.16 | 58.39 | +1.74% | 2 369 200 | ||
30.10.2014 | 56.20 | 57.86 | 56.20 | 57.39 | +2.11% | 1 883 100 | ||
29.10.2014 | 56.67 | 56.78 | 55.76 | 56.20 | -0.62% | 1 653 500 | ||
28.10.2014 | 55.93 | 56.57 | 55.69 | 56.55 | +1.76% | 1 307 600 | ||
27.10.2014 | 55.69 | 55.80 | 55.26 | 55.57 | -0.36% | 923 400 | ||
24.10.2014 | 55.23 | 55.90 | 55.09 | 55.77 | +0.95% | 906 300 | ||
23.10.2014 | 55.18 | 55.43 | 54.94 | 55.24 | +1.43% | 1 184 700 | ||
22.10.2014 | 54.70 | 55.19 | 54.44 | 54.46 | -0.44% | 1 208 900 | ||
21.10.2014 | 53.99 | 54.82 | 53.87 | 54.70 | +1.78% | 1 565 000 | ||
20.10.2014 | 53.03 | 53.77 | 53.03 | 53.74 | +0.61% | 1 068 200 | ||
17.10.2014 | 52.97 | 53.70 | 52.68 | 53.41 | +1.96% | 1 566 200 | ||
16.10.2014 | 51.54 | 52.54 | 51.44 | 52.38 | -0.04% | 1 008 800 | ||
|
Osobní seznam akcií a indexů
FIDELITY NAT INF SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB