JACOBS ENGINEERNG GP (JEC) - aktuální graf akcie JACOBS ENGINEERNG GP (JEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.7.2018 | 67.04 | 68.02 | 66.78 | 67.63 | +0.78% | 577 400 | ||
25.7.2018 | 66.89 | 67.15 | 65.66 | 67.10 | +0.02% | 992 600 | ||
24.7.2018 | 66.60 | 67.21 | 66.33 | 67.08 | +1.45% | 950 600 | ||
23.7.2018 | 65.85 | 66.56 | 65.63 | 66.12 | +0.04% | 946 700 | ||
20.7.2018 | 66.55 | 66.58 | 66.02 | 66.09 | -1.13% | 462 900 | ||
19.7.2018 | 66.53 | 67.07 | 65.98 | 66.84 | -0.08% | 424 200 | ||
18.7.2018 | 65.92 | 67.03 | 65.87 | 66.89 | +1.34% | 1 069 800 | ||
17.7.2018 | 65.08 | 66.18 | 65.05 | 66.00 | +0.84% | 757 600 | ||
16.7.2018 | 66.19 | 66.35 | 65.14 | 65.45 | -1.32% | 649 700 | ||
13.7.2018 | 65.59 | 66.50 | 65.34 | 66.32 | +1.11% | 565 200 | ||
12.7.2018 | 65.72 | 65.91 | 65.09 | 65.59 | +0.29% | 858 700 | ||
11.7.2018 | 65.69 | 66.14 | 65.36 | 65.40 | -1.67% | 922 300 | ||
10.7.2018 | 65.93 | 66.58 | 65.69 | 66.51 | +0.77% | 1 200 200 | ||
9.7.2018 | 65.42 | 66.07 | 65.35 | 66.00 | +1.47% | 1 085 500 | ||
6.7.2018 | 64.26 | 65.37 | 64.16 | 65.04 | +0.89% | 1 241 300 | ||
5.7.2018 | 63.55 | 64.70 | 63.24 | 64.46 | +2.30% | 1 571 900 | ||
3.7.2018 | 64.38 | 64.68 | 62.90 | 63.01 | -1.55% | 480 200 | ||
2.7.2018 | 62.87 | 64.09 | 62.79 | 64.00 | +0.80% | 1 005 500 | ||
29.6.2018 | 63.76 | 64.72 | 63.46 | 63.49 | +0.14% | 665 700 | ||
28.6.2018 | 63.45 | 63.67 | 62.64 | 63.40 | -0.32% | 597 700 | ||
27.6.2018 | 63.94 | 64.85 | 63.57 | 63.60 | -0.35% | 1 179 600 | ||
26.6.2018 | 63.75 | 64.09 | 63.26 | 63.82 | +0.50% | 809 100 | ||
25.6.2018 | 64.35 | 64.46 | 62.79 | 63.50 | -2.01% | 881 000 | ||
22.6.2018 | 65.21 | 65.54 | 64.54 | 64.80 | +0.38% | 779 500 | ||
21.6.2018 | 65.37 | 65.56 | 64.35 | 64.55 | -1.61% | 517 300 | ||
20.6.2018 | 65.04 | 65.78 | 64.43 | 65.60 | +1.23% | 773 200 | ||
19.6.2018 | 64.67 | 64.96 | 63.73 | 64.80 | -1.07% | 875 500 | ||
18.6.2018 | 64.16 | 65.53 | 64.00 | 65.50 | +1.47% | 882 700 | ||
15.6.2018 | 64.94 | 64.94 | 63.45 | 64.55 | -1.23% | 1 417 200 | ||
14.6.2018 | 65.78 | 65.87 | 65.00 | 65.35 | -0.26% | 801 400 | ||
13.6.2018 | 66.16 | 66.18 | 65.50 | 65.52 | -1.00% | 810 800 | ||
12.6.2018 | 66.37 | 66.72 | 66.01 | 66.18 | -0.22% | 1 075 100 | ||
11.6.2018 | 66.50 | 66.60 | 66.05 | 66.32 | -0.43% | 848 900 | ||
8.6.2018 | 66.23 | 66.61 | 65.76 | 66.60 | +0.83% | 1 219 500 | ||
7.6.2018 | 66.39 | 66.46 | 65.65 | 66.05 | -0.32% | 1 243 200 | ||
6.6.2018 | 66.51 | 66.51 | 65.31 | 66.26 | -0.22% | 1 147 900 | ||
5.6.2018 | 65.95 | 66.42 | 65.63 | 66.40 | +0.81% | 3 900 700 | ||
4.6.2018 | 65.97 | 66.60 | 65.60 | 65.86 | +0.68% | 784 200 | ||
1.6.2018 | 65.29 | 66.06 | 64.98 | 65.41 | +0.94% | 1 027 000 | ||
31.5.2018 | 64.70 | 65.02 | 64.10 | 64.80 | -0.07% | 1 958 500 | ||
30.5.2018 | 63.70 | 64.87 | 63.33 | 64.84 | +2.43% | 1 388 700 | ||
29.5.2018 | 62.73 | 63.67 | 62.61 | 63.30 | -0.05% | 1 219 900 | ||
25.5.2018 | 62.96 | 63.40 | 62.93 | 63.33 | -0.21% | 590 700 | ||
24.5.2018 | 63.48 | 63.83 | 62.82 | 63.46 | 0.00% | 790 400 | ||
23.5.2018 | 63.19 | 63.52 | 62.74 | 63.46 | -0.38% | 818 100 | ||
22.5.2018 | 63.65 | 64.35 | 63.65 | 63.70 | -0.83% | 1 143 800 | ||
21.5.2018 | 64.00 | 64.81 | 63.92 | 64.23 | +0.76% | 987 400 | ||
18.5.2018 | 63.96 | 64.21 | 63.65 | 63.74 | -0.35% | 1 704 100 | ||
17.5.2018 | 63.24 | 64.06 | 62.86 | 63.96 | +0.75% | 730 200 | ||
16.5.2018 | 62.63 | 63.85 | 62.48 | 63.48 | +1.26% | 1 220 000 | ||
15.5.2018 | 62.66 | 62.93 | 62.30 | 62.69 | -0.48% | 1 457 200 | ||
14.5.2018 | 63.58 | 63.70 | 62.59 | 62.99 | -0.89% | 1 180 200 | ||
11.5.2018 | 64.60 | 64.85 | 63.42 | 63.55 | -0.33% | 1 153 600 | ||
10.5.2018 | 63.00 | 63.95 | 62.70 | 63.76 | +1.43% | 1 674 300 | ||
9.5.2018 | 63.21 | 63.41 | 62.30 | 62.86 | +1.22% | 2 177 700 | ||
8.5.2018 | 59.94 | 62.31 | 59.79 | 62.10 | +9.50% | 3 071 700 | ||
7.5.2018 | 56.93 | 57.14 | 56.25 | 56.71 | -0.23% | 1 950 500 | ||
4.5.2018 | 56.21 | 56.98 | 55.21 | 56.84 | -0.55% | 1 731 800 | ||
3.5.2018 | 57.68 | 57.76 | 56.09 | 57.15 | -1.01% | 1 162 100 | ||
2.5.2018 | 58.44 | 58.46 | 57.67 | 57.73 | -1.14% | 646 900 | ||
|
Osobní seznam akcií a indexů
JACOBS ENGINEERNG GP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JACOBS ENGINEERNG GP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB