LENNAR CP CL A (LEN) - aktuální graf akcie LENNAR CP CL A (LEN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LENNAR CP CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 108.98 | 109.68 | 107.95 | 108.56 | +0.61% | 1 629 000 | ||
24.5.2023 | 108.20 | 108.85 | 107.67 | 107.90 | +0.74% | 1 880 800 | ||
23.5.2023 | 109.70 | 109.82 | 106.81 | 107.10 | -3.08% | 2 570 700 | ||
22.5.2023 | 113.37 | 114.13 | 110.35 | 110.50 | -2.73% | 1 994 000 | ||
19.5.2023 | 115.93 | 115.99 | 112.86 | 113.59 | -1.91% | 1 816 800 | ||
18.5.2023 | 114.44 | 115.93 | 113.50 | 115.80 | +1.05% | 1 686 200 | ||
17.5.2023 | 114.24 | 114.61 | 113.62 | 114.59 | +0.58% | 1 710 900 | ||
16.5.2023 | 112.32 | 114.24 | 111.08 | 113.92 | +0.54% | 2 058 000 | ||
15.5.2023 | 113.18 | 113.88 | 112.00 | 113.30 | +0.06% | 1 639 900 | ||
12.5.2023 | 113.94 | 114.68 | 112.11 | 113.23 | -0.68% | 1 798 600 | ||
11.5.2023 | 114.46 | 114.77 | 113.81 | 114.00 | -0.13% | 1 293 300 | ||
10.5.2023 | 115.05 | 115.39 | 113.11 | 114.14 | -0.20% | 1 424 100 | ||
9.5.2023 | 114.50 | 116.18 | 114.35 | 114.36 | -0.29% | 1 704 600 | ||
8.5.2023 | 113.00 | 114.95 | 112.69 | 114.69 | +1.10% | 1 337 500 | ||
5.5.2023 | 112.51 | 113.81 | 112.11 | 113.44 | +0.97% | 1 307 600 | ||
4.5.2023 | 113.83 | 114.44 | 112.31 | 112.35 | -1.56% | 1 571 300 | ||
3.5.2023 | 113.20 | 115.90 | 112.99 | 114.13 | +0.96% | 2 000 200 | ||
2.5.2023 | 112.16 | 113.47 | 110.46 | 113.04 | +0.57% | 1 932 900 | ||
1.5.2023 | 112.50 | 113.67 | 112.06 | 112.39 | -0.38% | 1 624 900 | ||
28.4.2023 | 111.88 | 113.41 | 111.64 | 112.81 | +0.99% | 1 507 600 | ||
27.4.2023 | 109.79 | 111.75 | 109.51 | 111.70 | +2.33% | 1 232 000 | ||
26.4.2023 | 110.20 | 110.80 | 108.86 | 109.15 | -1.68% | 1 325 900 | ||
25.4.2023 | 111.81 | 112.63 | 110.92 | 111.01 | -1.00% | 1 399 100 | ||
24.4.2023 | 110.93 | 112.19 | 110.62 | 112.13 | +0.83% | 1 357 900 | ||
21.4.2023 | 111.85 | 112.06 | 110.23 | 111.20 | -0.60% | 1 771 800 | ||
20.4.2023 | 111.11 | 113.90 | 110.68 | 111.87 | +2.35% | 3 143 900 | ||
19.4.2023 | 109.02 | 109.52 | 107.96 | 109.30 | +0.04% | 1 348 900 | ||
18.4.2023 | 106.92 | 109.33 | 106.68 | 109.25 | +3.02% | 1 784 600 | ||
17.4.2023 | 104.65 | 106.08 | 104.48 | 106.04 | +0.99% | 1 486 600 | ||
14.4.2023 | 103.43 | 105.02 | 103.35 | 105.00 | +1.11% | 1 820 600 | ||
13.4.2023 | 105.62 | 105.63 | 103.79 | 103.84 | -1.48% | 3 363 000 | ||
12.4.2023 | 106.62 | 106.89 | 105.06 | 105.39 | -0.11% | 1 300 700 | ||
11.4.2023 | 103.33 | 106.07 | 103.33 | 105.50 | +2.83% | 1 633 500 | ||
10.4.2023 | 101.70 | 103.21 | 101.21 | 102.59 | +0.51% | 1 493 800 | ||
6.4.2023 | 103.65 | 104.07 | 100.95 | 102.06 | -1.90% | 1 684 000 | ||
5.4.2023 | 103.74 | 105.01 | 103.35 | 104.03 | +0.19% | 1 793 000 | ||
4.4.2023 | 105.26 | 105.43 | 103.04 | 103.83 | -1.35% | 1 578 700 | ||
3.4.2023 | 104.46 | 105.74 | 104.46 | 105.25 | +0.13% | 1 385 300 | ||
31.3.2023 | 102.40 | 105.24 | 102.31 | 105.11 | +2.49% | 1 959 000 | ||
30.3.2023 | 102.72 | 102.90 | 102.17 | 102.55 | +0.07% | 2 308 500 | ||
29.3.2023 | 102.59 | 102.95 | 101.48 | 102.47 | +0.71% | 1 776 600 | ||
28.3.2023 | 102.52 | 103.22 | 101.31 | 101.74 | -0.44% | 1 651 300 | ||
27.3.2023 | 104.10 | 104.57 | 101.80 | 102.18 | -1.51% | 2 273 700 | ||
24.3.2023 | 103.46 | 104.33 | 102.02 | 103.74 | +0.35% | 1 875 900 | ||
23.3.2023 | 104.14 | 106.13 | 102.75 | 103.37 | +0.76% | 2 573 700 | ||
22.3.2023 | 103.34 | 104.69 | 102.55 | 102.59 | -0.86% | 1 964 300 | ||
21.3.2023 | 103.13 | 104.32 | 102.91 | 103.47 | +1.13% | 2 059 600 | ||
20.3.2023 | 103.51 | 104.26 | 101.72 | 102.31 | -1.15% | 2 095 000 | ||
17.3.2023 | 104.61 | 104.84 | 102.54 | 103.50 | -0.68% | 6 247 600 | ||
16.3.2023 | 100.03 | 104.69 | 99.81 | 104.20 | +4.00% | 3 823 700 | ||
15.3.2023 | 102.33 | 103.99 | 98.56 | 100.19 | -0.58% | 4 842 300 | ||
14.3.2023 | 99.74 | 101.78 | 99.62 | 100.77 | +1.82% | 3 039 000 | ||
13.3.2023 | 96.37 | 100.08 | 96.06 | 98.96 | +1.62% | 2 935 500 | ||
10.3.2023 | 98.91 | 100.10 | 96.35 | 97.38 | -1.23% | 2 680 300 | ||
9.3.2023 | 99.08 | 101.20 | 98.44 | 98.59 | -0.50% | 3 327 400 | ||
8.3.2023 | 97.46 | 99.14 | 96.76 | 99.08 | +2.32% | 2 388 800 | ||
7.3.2023 | 97.85 | 98.39 | 96.61 | 96.83 | -0.37% | 1 774 700 | ||
6.3.2023 | 97.70 | 98.38 | 96.86 | 97.18 | -0.45% | 1 753 900 | ||
3.3.2023 | 98.54 | 98.54 | 96.86 | 97.61 | +1.61% | 2 210 700 | ||
2.3.2023 | 94.44 | 96.42 | 94.11 | 96.06 | +0.43% | 1 891 900 | ||
|
Osobní seznam akcií a indexů
LENNAR CP CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LENNAR CP CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB