NEWS CORPORATION (NWSA) - aktuální graf akcie NEWS CORPORATION (NWSA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWS CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2024 | 25.86 | 25.96 | 25.40 | 25.51 | -0.90% | 2 921 400 | ||
8.4.2024 | 25.80 | 25.92 | 25.67 | 25.74 | +0.31% | 2 429 600 | ||
5.4.2024 | 25.54 | 25.81 | 25.50 | 25.66 | +0.43% | 2 048 700 | ||
4.4.2024 | 25.86 | 26.14 | 25.48 | 25.55 | -0.78% | 3 311 100 | ||
3.4.2024 | 25.51 | 25.77 | 25.32 | 25.75 | +0.94% | 2 111 300 | ||
2.4.2024 | 25.67 | 25.80 | 25.45 | 25.51 | -1.17% | 1 875 100 | ||
1.4.2024 | 26.19 | 26.21 | 25.65 | 25.81 | -1.42% | 2 248 700 | ||
28.3.2024 | 26.37 | 26.53 | 26.17 | 26.18 | -0.42% | 3 432 600 | ||
27.3.2024 | 26.24 | 26.48 | 26.05 | 26.29 | +0.84% | 2 041 100 | ||
26.3.2024 | 26.15 | 26.35 | 26.02 | 26.07 | +0.15% | 1 926 100 | ||
25.3.2024 | 25.98 | 26.12 | 25.85 | 26.03 | +0.50% | 2 075 700 | ||
22.3.2024 | 26.19 | 26.24 | 25.89 | 25.90 | -1.19% | 1 741 200 | ||
21.3.2024 | 25.96 | 26.25 | 25.96 | 26.21 | +1.15% | 2 519 500 | ||
20.3.2024 | 25.64 | 25.96 | 25.62 | 25.91 | +0.66% | 2 442 700 | ||
19.3.2024 | 25.48 | 25.81 | 25.34 | 25.74 | +1.13% | 2 231 000 | ||
18.3.2024 | 25.65 | 25.77 | 25.32 | 25.45 | -0.24% | 3 165 700 | ||
15.3.2024 | 25.96 | 26.31 | 25.47 | 25.51 | -2.23% | 6 474 600 | ||
14.3.2024 | 26.26 | 26.28 | 25.93 | 26.09 | -0.99% | 2 612 300 | ||
13.3.2024 | 26.36 | 26.47 | 26.19 | 26.35 | +0.07% | 2 974 600 | ||
12.3.2024 | 26.52 | 26.70 | 26.31 | 26.33 | -0.57% | 2 561 400 | ||
11.3.2024 | 26.41 | 27.20 | 26.12 | 26.48 | +0.53% | 4 101 100 | ||
8.3.2024 | 26.21 | 26.59 | 26.21 | 26.34 | +0.76% | 2 395 300 | ||
7.3.2024 | 26.07 | 26.36 | 26.00 | 26.14 | +0.42% | 2 535 200 | ||
6.3.2024 | 26.11 | 26.14 | 25.86 | 26.03 | +0.61% | 3 096 300 | ||
5.3.2024 | 25.74 | 25.95 | 25.50 | 25.87 | -0.24% | 2 788 900 | ||
4.3.2024 | 26.39 | 26.46 | 25.76 | 25.93 | -1.52% | 3 327 600 | ||
1.3.2024 | 26.88 | 26.88 | 26.23 | 26.33 | -2.05% | 3 534 800 | ||
29.2.2024 | 26.60 | 26.95 | 26.43 | 26.88 | +2.08% | 6 586 500 | ||
28.2.2024 | 26.37 | 26.49 | 26.23 | 26.33 | -0.38% | 1 823 400 | ||
27.2.2024 | 26.39 | 26.46 | 26.23 | 26.43 | +0.26% | 1 678 300 | ||
26.2.2024 | 26.43 | 26.46 | 26.19 | 26.36 | -0.27% | 2 356 600 | ||
23.2.2024 | 26.51 | 26.58 | 26.39 | 26.43 | -0.31% | 2 088 400 | ||
22.2.2024 | 26.29 | 26.54 | 26.10 | 26.51 | +1.64% | 2 018 900 | ||
21.2.2024 | 26.11 | 26.50 | 25.84 | 26.08 | -0.65% | 2 653 900 | ||
20.2.2024 | 26.17 | 26.39 | 26.15 | 26.25 | +0.03% | 3 965 000 | ||
16.2.2024 | 26.50 | 26.59 | 26.22 | 26.24 | -0.99% | 1 712 800 | ||
15.2.2024 | 26.05 | 26.69 | 25.99 | 26.50 | +1.88% | 2 898 500 | ||
14.2.2024 | 25.96 | 26.12 | 25.77 | 26.01 | +0.97% | 2 709 000 | ||
13.2.2024 | 25.87 | 25.87 | 25.42 | 25.76 | -1.19% | 3 933 800 | ||
12.2.2024 | 26.20 | 26.32 | 25.98 | 26.07 | +0.11% | 3 202 100 | ||
9.2.2024 | 25.94 | 26.19 | 25.70 | 26.04 | +0.77% | 4 480 000 | ||
8.2.2024 | 26.88 | 28.00 | 25.43 | 25.84 | +6.46% | 9 683 700 | ||
7.2.2024 | 24.68 | 24.75 | 23.72 | 24.27 | -1.67% | 5 263 700 | ||
6.2.2024 | 24.35 | 24.70 | 24.24 | 24.68 | +2.19% | 2 339 400 | ||
5.2.2024 | 24.47 | 24.62 | 24.10 | 24.15 | -2.23% | 5 426 700 | ||
2.2.2024 | 24.68 | 24.80 | 24.46 | 24.70 | -0.29% | 2 296 000 | ||
1.2.2024 | 24.69 | 24.78 | 24.31 | 24.77 | +0.52% | 2 134 300 | ||
31.1.2024 | 24.84 | 25.02 | 24.56 | 24.64 | -0.65% | 3 373 200 | ||
30.1.2024 | 25.00 | 25.07 | 24.65 | 24.80 | -1.16% | 3 094 200 | ||
29.1.2024 | 24.74 | 25.11 | 24.63 | 25.09 | +1.41% | 1 860 500 | ||
26.1.2024 | 24.72 | 24.96 | 24.72 | 24.74 | +0.16% | 1 975 500 | ||
25.1.2024 | 24.91 | 25.05 | 24.64 | 24.70 | +0.28% | 2 664 900 | ||
24.1.2024 | 24.57 | 24.76 | 24.49 | 24.63 | +1.31% | 2 040 600 | ||
23.1.2024 | 24.45 | 24.56 | 24.10 | 24.31 | +0.24% | 2 439 900 | ||
22.1.2024 | 24.13 | 24.32 | 24.04 | 24.25 | +0.91% | 2 174 200 | ||
19.1.2024 | 23.66 | 24.06 | 23.50 | 24.03 | +1.90% | 2 277 300 | ||
18.1.2024 | 23.48 | 23.67 | 23.29 | 23.58 | +0.42% | 2 381 800 | ||
17.1.2024 | 23.45 | 23.73 | 23.40 | 23.48 | -1.14% | 2 460 600 | ||
16.1.2024 | 24.12 | 24.23 | 23.56 | 23.75 | -2.03% | 2 774 100 | ||
12.1.2024 | 24.40 | 24.55 | 24.09 | 24.24 | +0.08% | 2 882 000 | ||
|
Osobní seznam akcií a indexů
NEWS CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NEWS CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB