TYSON FOODS INC CL A (TSN) - aktuální graf akcie TYSON FOODS INC CL A (TSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TYSON FOODS INC CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2016 | 70.00 | 70.07 | 69.54 | 69.57 | -0.41% | 2 142 400 | ||
14.7.2016 | 68.92 | 69.99 | 68.61 | 69.85 | +0.92% | 2 177 800 | ||
13.7.2016 | 68.15 | 69.34 | 67.38 | 69.21 | +0.80% | 2 799 500 | ||
12.7.2016 | 68.50 | 68.96 | 68.28 | 68.66 | +0.27% | 1 885 600 | ||
11.7.2016 | 68.77 | 69.21 | 68.27 | 68.47 | -0.66% | 2 028 300 | ||
8.7.2016 | 67.82 | 68.96 | 67.56 | 68.92 | +1.86% | 2 405 900 | ||
7.7.2016 | 68.00 | 68.00 | 67.23 | 67.66 | 0.00% | 2 801 800 | ||
6.7.2016 | 66.95 | 68.10 | 66.80 | 67.66 | +1.45% | 4 517 300 | ||
5.7.2016 | 66.04 | 67.00 | 65.83 | 66.69 | +1.01% | 3 318 400 | ||
1.7.2016 | 66.62 | 67.05 | 65.94 | 66.02 | -1.16% | 2 565 400 | ||
30.6.2016 | 64.31 | 66.81 | 64.24 | 66.79 | +3.98% | 4 877 700 | ||
29.6.2016 | 64.59 | 64.64 | 63.16 | 64.23 | +0.04% | 3 261 500 | ||
28.6.2016 | 64.78 | 65.15 | 63.38 | 64.20 | -1.60% | 4 005 100 | ||
27.6.2016 | 63.19 | 65.47 | 63.06 | 65.24 | +2.62% | 5 015 300 | ||
24.6.2016 | 62.20 | 64.81 | 62.01 | 63.57 | +0.33% | 6 870 800 | ||
23.6.2016 | 63.02 | 63.37 | 62.70 | 63.36 | +1.08% | 3 180 700 | ||
22.6.2016 | 62.35 | 62.87 | 62.21 | 62.68 | +0.80% | 3 669 700 | ||
21.6.2016 | 61.50 | 62.56 | 61.50 | 62.18 | +1.45% | 3 398 200 | ||
20.6.2016 | 61.52 | 62.06 | 61.28 | 61.29 | +0.11% | 2 757 600 | ||
17.6.2016 | 61.31 | 61.48 | 60.72 | 61.22 | -0.44% | 4 925 600 | ||
16.6.2016 | 60.36 | 61.51 | 60.19 | 61.49 | +1.87% | 3 951 700 | ||
15.6.2016 | 60.32 | 60.76 | 60.02 | 60.36 | +0.11% | 2 446 000 | ||
14.6.2016 | 60.04 | 60.84 | 59.88 | 60.29 | +0.60% | 3 605 400 | ||
13.6.2016 | 60.28 | 60.82 | 59.45 | 59.93 | -1.06% | 3 454 500 | ||
10.6.2016 | 61.08 | 61.38 | 60.27 | 60.57 | -1.16% | 3 836 900 | ||
9.6.2016 | 59.83 | 61.53 | 59.63 | 61.28 | +2.54% | 5 104 900 | ||
8.6.2016 | 60.87 | 61.00 | 59.51 | 59.76 | -1.78% | 5 841 100 | ||
7.6.2016 | 60.97 | 61.83 | 60.72 | 60.84 | -0.07% | 4 083 100 | ||
6.6.2016 | 61.30 | 62.34 | 60.32 | 60.88 | -3.69% | 6 284 400 | ||
3.6.2016 | 62.65 | 63.43 | 61.66 | 63.21 | +0.97% | 4 300 400 | ||
2.6.2016 | 64.40 | 64.40 | 62.49 | 62.60 | -2.66% | 4 063 000 | ||
1.6.2016 | 63.78 | 64.98 | 63.73 | 64.31 | +0.83% | 3 272 600 | ||
31.5.2016 | 65.24 | 65.48 | 63.61 | 63.78 | -1.99% | 5 934 200 | ||
27.5.2016 | 65.20 | 65.60 | 64.61 | 65.07 | -0.11% | 3 277 100 | ||
26.5.2016 | 64.84 | 65.46 | 64.65 | 65.14 | +0.55% | 2 326 500 | ||
25.5.2016 | 65.22 | 65.35 | 64.54 | 64.78 | -0.50% | 3 469 500 | ||
24.5.2016 | 65.01 | 65.47 | 64.66 | 65.10 | +0.18% | 2 781 700 | ||
23.5.2016 | 64.81 | 65.50 | 64.69 | 64.98 | +0.41% | 3 992 000 | ||
20.5.2016 | 65.35 | 65.47 | 64.38 | 64.71 | -0.48% | 2 915 300 | ||
19.5.2016 | 65.00 | 65.63 | 64.59 | 65.02 | -0.87% | 4 208 700 | ||
18.5.2016 | 66.24 | 66.50 | 64.95 | 65.59 | -1.37% | 4 059 100 | ||
17.5.2016 | 68.07 | 68.58 | 66.19 | 66.50 | -2.71% | 3 051 300 | ||
16.5.2016 | 68.72 | 69.18 | 68.31 | 68.35 | -0.59% | 3 230 700 | ||
13.5.2016 | 68.77 | 69.88 | 68.37 | 68.75 | +0.14% | 2 933 800 | ||
12.5.2016 | 68.35 | 68.94 | 67.63 | 68.65 | +0.24% | 2 849 600 | ||
11.5.2016 | 69.24 | 69.72 | 68.31 | 68.48 | -1.15% | 3 255 000 | ||
10.5.2016 | 68.87 | 69.28 | 67.90 | 69.27 | +1.50% | 3 999 000 | ||
9.5.2016 | 69.55 | 70.44 | 67.79 | 68.24 | +1.47% | 5 998 100 | ||
6.5.2016 | 66.14 | 67.34 | 66.08 | 67.25 | +1.31% | 4 532 200 | ||
5.5.2016 | 66.71 | 67.08 | 66.32 | 66.38 | -0.47% | 2 437 900 | ||
4.5.2016 | 66.04 | 67.10 | 65.77 | 66.69 | +0.49% | 1 995 900 | ||
3.5.2016 | 66.72 | 67.10 | 66.16 | 66.36 | -0.47% | 2 870 300 | ||
2.5.2016 | 65.99 | 67.15 | 65.82 | 66.67 | +1.29% | 3 397 100 | ||
29.4.2016 | 65.29 | 66.09 | 65.03 | 65.82 | +0.45% | 2 644 400 | ||
28.4.2016 | 65.01 | 66.57 | 64.92 | 65.52 | +0.29% | 2 815 300 | ||
27.4.2016 | 64.78 | 65.79 | 64.75 | 65.33 | +1.00% | 2 124 600 | ||
26.4.2016 | 64.19 | 65.07 | 64.07 | 64.68 | +0.93% | 3 382 500 | ||
25.4.2016 | 63.18 | 64.63 | 63.00 | 64.08 | +1.60% | 3 579 800 | ||
22.4.2016 | 63.03 | 63.37 | 62.53 | 63.07 | +0.20% | 3 647 200 | ||
21.4.2016 | 63.53 | 63.85 | 62.30 | 62.94 | -1.15% | 5 211 300 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB