VALERO ENERGY CP (VLO) - aktuální graf akcie VALERO ENERGY CP (VLO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VALERO ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.7.2023 | 123.87 | 127.38 | 123.60 | 126.18 | +1.31% | 3 849 500 | ||
25.7.2023 | 125.30 | 126.67 | 124.10 | 124.54 | -0.94% | 3 398 200 | ||
24.7.2023 | 124.00 | 127.89 | 123.51 | 125.71 | +2.21% | 4 398 100 | ||
21.7.2023 | 121.66 | 123.28 | 120.73 | 122.99 | +1.87% | 3 556 400 | ||
20.7.2023 | 120.00 | 121.12 | 119.09 | 120.73 | +2.29% | 3 947 000 | ||
19.7.2023 | 115.67 | 118.17 | 115.50 | 118.02 | +2.25% | 2 797 300 | ||
18.7.2023 | 113.76 | 117.26 | 113.70 | 115.42 | +1.50% | 2 858 500 | ||
17.7.2023 | 113.22 | 114.45 | 113.16 | 113.71 | +0.20% | 2 968 600 | ||
14.7.2023 | 115.03 | 115.38 | 112.67 | 113.48 | -1.76% | 2 335 300 | ||
13.7.2023 | 115.54 | 116.83 | 114.30 | 115.51 | +0.40% | 2 966 100 | ||
12.7.2023 | 116.99 | 117.90 | 114.64 | 115.04 | -0.79% | 3 032 800 | ||
11.7.2023 | 113.21 | 115.98 | 112.59 | 115.95 | +2.96% | 3 683 400 | ||
10.7.2023 | 114.04 | 115.18 | 112.16 | 112.61 | -1.98% | 4 199 300 | ||
7.7.2023 | 113.39 | 116.64 | 112.85 | 114.88 | +1.25% | 4 587 300 | ||
6.7.2023 | 115.60 | 115.99 | 112.63 | 113.46 | -2.82% | 4 177 600 | ||
5.7.2023 | 117.87 | 117.99 | 115.96 | 116.75 | -0.58% | 2 753 100 | ||
3.7.2023 | 118.32 | 118.85 | 117.32 | 117.43 | +0.11% | 1 466 100 | ||
30.6.2023 | 116.52 | 117.65 | 115.11 | 117.30 | +0.59% | 2 975 600 | ||
29.6.2023 | 115.84 | 117.05 | 115.46 | 116.61 | +0.79% | 2 272 800 | ||
28.6.2023 | 115.06 | 115.82 | 113.72 | 115.69 | +0.29% | 2 506 100 | ||
27.6.2023 | 113.21 | 116.07 | 112.04 | 115.35 | +2.08% | 3 740 500 | ||
26.6.2023 | 111.37 | 113.92 | 111.14 | 112.99 | +1.51% | 3 152 500 | ||
23.6.2023 | 108.74 | 112.88 | 108.68 | 111.30 | +0.82% | 5 722 500 | ||
22.6.2023 | 110.18 | 111.23 | 108.28 | 110.39 | -1.11% | 3 121 700 | ||
21.6.2023 | 109.84 | 112.79 | 109.40 | 111.62 | +0.59% | 3 776 000 | ||
20.6.2023 | 114.17 | 114.26 | 110.35 | 110.96 | -2.85% | 4 056 800 | ||
16.6.2023 | 114.54 | 114.89 | 113.29 | 114.21 | +0.15% | 9 938 800 | ||
15.6.2023 | 111.71 | 114.38 | 111.61 | 114.03 | +1.96% | 3 873 700 | ||
14.6.2023 | 114.32 | 114.75 | 110.76 | 111.83 | -1.11% | 3 399 700 | ||
13.6.2023 | 114.99 | 116.68 | 113.04 | 113.08 | 0.00% | 3 710 000 | ||
12.6.2023 | 111.49 | 114.42 | 111.22 | 113.08 | -0.28% | 4 113 800 | ||
9.6.2023 | 112.91 | 113.61 | 111.09 | 113.39 | +0.84% | 3 143 700 | ||
8.6.2023 | 113.09 | 114.37 | 110.45 | 112.44 | -0.96% | 5 157 500 | ||
7.6.2023 | 109.56 | 113.71 | 108.43 | 113.52 | +3.88% | 5 141 100 | ||
6.6.2023 | 105.80 | 109.42 | 105.75 | 109.27 | +1.75% | 3 894 900 | ||
5.6.2023 | 110.52 | 110.52 | 105.81 | 107.39 | -1.73% | 3 946 100 | ||
2.6.2023 | 107.86 | 110.01 | 106.86 | 109.27 | +3.15% | 4 707 600 | ||
1.6.2023 | 107.18 | 107.99 | 105.66 | 105.93 | -1.04% | 5 241 700 | ||
31.5.2023 | 109.41 | 109.99 | 106.79 | 107.04 | -4.14% | 11 087 000 | ||
30.5.2023 | 111.78 | 112.48 | 110.25 | 111.66 | -1.90% | 3 515 200 | ||
26.5.2023 | 114.26 | 114.75 | 112.67 | 113.82 | +0.56% | 3 087 300 | ||
25.5.2023 | 113.15 | 113.86 | 111.27 | 113.18 | -1.41% | 4 426 900 | ||
24.5.2023 | 113.65 | 114.93 | 111.57 | 114.79 | +2.03% | 4 179 200 | ||
23.5.2023 | 114.82 | 115.35 | 112.39 | 112.50 | -0.26% | 5 606 700 | ||
22.5.2023 | 110.72 | 114.01 | 110.44 | 112.79 | +1.36% | 3 819 400 | ||
19.5.2023 | 112.58 | 112.89 | 110.66 | 111.27 | -0.26% | 3 702 400 | ||
18.5.2023 | 111.47 | 112.08 | 109.89 | 111.55 | -0.50% | 4 692 300 | ||
17.5.2023 | 112.37 | 112.50 | 109.86 | 112.10 | +2.24% | 4 231 400 | ||
16.5.2023 | 112.87 | 113.11 | 108.83 | 109.64 | -2.90% | 4 951 700 | ||
15.5.2023 | 111.08 | 113.06 | 109.89 | 112.91 | +2.16% | 4 612 000 | ||
12.5.2023 | 111.51 | 112.49 | 110.04 | 110.52 | -0.13% | 3 526 000 | ||
11.5.2023 | 109.55 | 112.68 | 109.04 | 110.66 | -0.32% | 4 411 300 | ||
10.5.2023 | 108.76 | 112.56 | 107.36 | 111.01 | +2.40% | 6 454 000 | ||
9.5.2023 | 106.22 | 109.60 | 105.49 | 108.40 | +0.94% | 4 146 000 | ||
8.5.2023 | 109.28 | 110.48 | 107.28 | 107.38 | +0.31% | 3 180 000 | ||
5.5.2023 | 107.49 | 108.37 | 106.50 | 107.04 | +2.61% | 3 872 100 | ||
4.5.2023 | 106.99 | 108.36 | 104.18 | 104.31 | -2.57% | 5 083 900 | ||
3.5.2023 | 109.74 | 111.21 | 106.87 | 107.06 | -3.36% | 4 871 900 | ||
2.5.2023 | 114.18 | 114.48 | 108.47 | 110.78 | -4.02% | 4 598 300 | ||
1.5.2023 | 114.44 | 115.99 | 113.44 | 115.41 | +0.64% | 3 054 200 | ||
|
Osobní seznam akcií a indexů
VALERO ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf VALERO ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB