COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2013 | 38.11 | 38.22 | 37.93 | 38.09 | -0.27% | 3 294 400 | ||
13.2.2013 | 38.24 | 38.43 | 37.95 | 38.19 | -0.29% | 3 159 400 | ||
12.2.2013 | 38.56 | 38.58 | 38.25 | 38.30 | -0.68% | 3 078 400 | ||
11.2.2013 | 39.27 | 39.33 | 38.50 | 38.56 | -2.05% | 3 191 800 | ||
8.2.2013 | 39.49 | 39.62 | 39.05 | 39.37 | +0.28% | 4 520 200 | ||
7.2.2013 | 38.37 | 39.32 | 37.63 | 39.26 | +2.93% | 10 421 600 | ||
6.2.2013 | 38.87 | 39.00 | 37.90 | 38.14 | -2.65% | 7 431 400 | ||
5.2.2013 | 38.97 | 39.26 | 38.61 | 39.17 | +0.73% | 5 332 600 | ||
4.2.2013 | 39.43 | 39.51 | 38.89 | 38.89 | -1.54% | 3 278 400 | ||
1.2.2013 | 39.48 | 39.53 | 39.05 | 39.49 | +1.02% | 3 117 000 | ||
31.1.2013 | 38.96 | 39.27 | 38.75 | 39.09 | +0.20% | 3 228 400 | ||
30.1.2013 | 38.92 | 39.19 | 38.73 | 39.01 | +0.15% | 2 891 000 | ||
29.1.2013 | 38.79 | 38.99 | 38.51 | 38.95 | +0.20% | 2 964 400 | ||
28.1.2013 | 38.88 | 39.09 | 38.82 | 38.87 | +0.14% | 3 642 800 | ||
25.1.2013 | 38.74 | 38.95 | 38.39 | 38.82 | +0.90% | 5 113 000 | ||
24.1.2013 | 38.76 | 39.14 | 38.39 | 38.47 | -1.07% | 5 709 800 | ||
23.1.2013 | 39.29 | 39.46 | 38.68 | 38.88 | -0.57% | 4 352 400 | ||
22.1.2013 | 39.59 | 39.72 | 38.86 | 39.10 | -1.42% | 4 705 600 | ||
18.1.2013 | 39.12 | 39.77 | 39.02 | 39.66 | +1.01% | 6 229 000 | ||
17.1.2013 | 39.04 | 39.34 | 38.95 | 39.26 | +0.64% | 2 834 800 | ||
16.1.2013 | 38.98 | 39.11 | 38.83 | 39.01 | -0.18% | 2 786 600 | ||
15.1.2013 | 39.01 | 39.17 | 38.87 | 39.08 | -0.37% | 2 598 200 | ||
14.1.2013 | 39.04 | 39.47 | 39.02 | 39.23 | -0.03% | 4 209 600 | ||
11.1.2013 | 38.83 | 39.29 | 38.64 | 39.24 | +4.55% | 7 848 000 | ||
10.1.2013 | 37.36 | 37.65 | 37.08 | 37.53 | +0.86% | 4 474 400 | ||
9.1.2013 | 37.71 | 37.75 | 37.06 | 37.21 | -0.13% | 4 009 600 | ||
8.1.2013 | 37.82 | 37.83 | 37.15 | 37.25 | -1.34% | 3 699 800 | ||
7.1.2013 | 37.53 | 37.82 | 37.20 | 37.76 | +0.43% | 3 521 400 | ||
4.1.2013 | 37.86 | 37.86 | 37.43 | 37.59 | -0.24% | 3 537 400 | ||
3.1.2013 | 38.29 | 38.29 | 37.54 | 37.68 | -1.03% | 4 884 800 | ||
2.1.2013 | 37.73 | 38.10 | 37.23 | 38.07 | +3.05% | 4 879 200 | ||
31.12.2012 | 36.14 | 37.03 | 36.08 | 36.94 | +2.17% | 4 402 600 | ||
28.12.2012 | 36.24 | 36.39 | 36.07 | 36.16 | -0.95% | 2 277 600 | ||
27.12.2012 | 36.56 | 36.73 | 35.93 | 36.50 | -0.21% | 3 154 600 | ||
26.12.2012 | 36.66 | 36.86 | 36.40 | 36.58 | -0.28% | 1 933 400 | ||
24.12.2012 | 36.61 | 36.79 | 36.36 | 36.68 | -0.52% | 1 605 600 | ||
21.12.2012 | 36.50 | 37.06 | 35.93 | 36.87 | +0.01% | 9 828 400 | ||
20.12.2012 | 36.40 | 36.89 | 35.78 | 36.86 | +0.61% | 5 648 200 | ||
19.12.2012 | 37.36 | 37.44 | 36.61 | 36.64 | -1.34% | 4 389 400 | ||
18.12.2012 | 36.57 | 37.31 | 36.46 | 37.13 | +1.80% | 4 816 000 | ||
17.12.2012 | 36.31 | 36.50 | 36.17 | 36.47 | +0.56% | 4 403 200 | ||
14.12.2012 | 36.03 | 36.38 | 35.98 | 36.27 | +0.61% | 3 685 600 | ||
13.12.2012 | 35.89 | 36.49 | 35.81 | 36.05 | -0.16% | 4 343 800 | ||
12.12.2012 | 36.18 | 36.27 | 35.94 | 36.10 | -0.10% | 3 381 000 | ||
11.12.2012 | 35.50 | 36.35 | 35.45 | 36.14 | +1.83% | 5 973 600 | ||
10.12.2012 | 34.99 | 35.50 | 34.99 | 35.49 | +0.92% | 4 846 800 | ||
7.12.2012 | 35.16 | 35.19 | 34.73 | 35.16 | +0.50% | 4 345 600 | ||
6.12.2012 | 34.87 | 35.03 | 34.57 | 34.99 | +0.31% | 5 650 000 | ||
5.12.2012 | 34.30 | 35.08 | 33.84 | 34.88 | +3.88% | 7 571 400 | ||
4.12.2012 | 33.53 | 33.65 | 33.16 | 33.57 | +0.23% | 3 035 600 | ||
3.12.2012 | 33.77 | 34.17 | 33.47 | 33.49 | -0.38% | 5 570 800 | ||
30.11.2012 | 33.46 | 33.72 | 33.20 | 33.62 | +0.16% | 5 776 800 | ||
29.11.2012 | 33.08 | 33.68 | 33.07 | 33.56 | +2.19% | 6 077 400 | ||
28.11.2012 | 32.55 | 32.93 | 32.31 | 32.84 | +0.21% | 3 570 200 | ||
27.11.2012 | 32.79 | 33.08 | 32.61 | 32.77 | -0.69% | 3 561 600 | ||
26.11.2012 | 33.05 | 33.24 | 32.55 | 33.00 | -0.74% | 3 896 400 | ||
23.11.2012 | 33.02 | 33.25 | 32.65 | 33.24 | +1.48% | 2 174 000 | ||
21.11.2012 | 32.83 | 33.00 | 32.64 | 32.76 | +0.26% | 2 374 800 | ||
20.11.2012 | 32.90 | 33.05 | 32.26 | 32.67 | -1.23% | 6 865 600 | ||
19.11.2012 | 33.21 | 33.40 | 32.99 | 33.08 | +0.62% | 4 579 800 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB