DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.1.2019 | 57.10 | 57.10 | 56.13 | 56.85 | -0.91% | 1 037 800 | ||
21.1.2019 | 56.72 | 57.37 | 0.00% | |||||
18.1.2019 | 57.29 | 57.73 | 56.88 | 57.37 | +1.14% | 1 300 400 | ||
17.1.2019 | 56.83 | 57.52 | 56.46 | 56.72 | -0.97% | 943 800 | ||
16.1.2019 | 56.63 | 57.73 | 56.63 | 57.27 | +0.88% | 1 796 600 | ||
15.1.2019 | 56.04 | 56.93 | 55.77 | 56.77 | +1.44% | 1 240 700 | ||
14.1.2019 | 55.60 | 56.60 | 55.34 | 55.96 | -0.20% | 3 050 100 | ||
11.1.2019 | 54.83 | 56.12 | 54.59 | 56.07 | +1.64% | 1 700 600 | ||
10.1.2019 | 53.66 | 55.32 | 53.66 | 55.16 | +2.29% | 1 033 100 | ||
9.1.2019 | 54.36 | 54.38 | 53.47 | 53.92 | -0.26% | 1 151 600 | ||
8.1.2019 | 55.40 | 55.40 | 53.00 | 54.06 | -0.58% | 1 890 600 | ||
7.1.2019 | 54.11 | 55.09 | 53.48 | 54.37 | +0.68% | 1 389 700 | ||
4.1.2019 | 51.82 | 54.19 | 51.54 | 54.00 | +5.92% | 2 491 300 | ||
3.1.2019 | 51.21 | 52.25 | 50.63 | 50.98 | -1.45% | 1 574 600 | ||
2.1.2019 | 51.20 | 52.07 | 50.75 | 51.73 | +0.52% | 1 130 100 | ||
31.12.2018 | 50.53 | 51.51 | 50.53 | 51.46 | +2.16% | 1 029 500 | ||
28.12.2018 | 51.00 | 51.41 | 50.16 | 50.37 | -0.62% | 1 125 000 | ||
27.12.2018 | 50.18 | 50.76 | 48.68 | 50.68 | -0.28% | 1 543 000 | ||
26.12.2018 | 48.82 | 50.85 | 48.25 | 50.82 | +4.28% | 1 164 300 | ||
24.12.2018 | 49.51 | 49.96 | 48.66 | 48.73 | -2.19% | 676 600 | ||
21.12.2018 | 51.22 | 51.58 | 49.61 | 49.82 | -2.74% | 3 669 700 | ||
20.12.2018 | 53.29 | 53.30 | 50.75 | 51.22 | -4.05% | 2 595 500 | ||
19.12.2018 | 55.27 | 56.01 | 53.00 | 53.38 | -3.09% | 2 556 900 | ||
18.12.2018 | 56.93 | 57.61 | 54.91 | 55.08 | -2.86% | 1 807 900 | ||
17.12.2018 | 57.21 | 58.16 | 56.01 | 56.70 | -2.28% | 1 858 100 | ||
14.12.2018 | 59.58 | 59.86 | 57.43 | 58.02 | -2.33% | 1 862 100 | ||
13.12.2018 | 58.69 | 59.78 | 58.67 | 59.40 | +1.50% | 1 619 700 | ||
12.12.2018 | 58.33 | 59.62 | 58.06 | 58.52 | +1.65% | 1 210 200 | ||
11.12.2018 | 58.57 | 59.50 | 57.36 | 57.57 | -0.76% | 1 191 200 | ||
10.12.2018 | 58.83 | 59.05 | 56.89 | 58.01 | -1.62% | 1 958 400 | ||
7.12.2018 | 60.59 | 61.09 | 58.66 | 58.96 | -4.63% | 2 015 800 | ||
6.12.2018 | 62.83 | 63.04 | 59.19 | 61.82 | -3.52% | 2 916 700 | ||
5.12.2018 | 66.38 | 64.07 | 0.00% | |||||
4.12.2018 | 66.46 | 66.53 | 63.92 | 64.07 | -3.48% | 2 224 900 | ||
3.12.2018 | 66.74 | 66.74 | 65.82 | 66.38 | +0.48% | 1 109 500 | ||
30.11.2018 | 65.50 | 66.39 | 65.10 | 66.06 | +0.60% | 1 703 700 | ||
29.11.2018 | 65.24 | 66.01 | 65.00 | 65.66 | +0.07% | 1 049 200 | ||
28.11.2018 | 63.79 | 66.00 | 63.62 | 65.61 | +4.67% | 2 364 000 | ||
27.11.2018 | 60.83 | 63.21 | 60.56 | 62.68 | +3.12% | 2 527 500 | ||
26.11.2018 | 59.93 | 60.84 | 59.12 | 60.78 | +1.87% | 1 398 800 | ||
23.11.2018 | 59.46 | 59.84 | 58.98 | 59.66 | +0.05% | 419 400 | ||
21.11.2018 | 59.27 | 60.19 | 59.00 | 59.63 | +1.60% | 1 020 900 | ||
20.11.2018 | 60.00 | 60.45 | 58.68 | 58.69 | -2.92% | 1 511 600 | ||
19.11.2018 | 62.15 | 62.38 | 60.38 | 60.45 | -3.18% | 1 741 600 | ||
16.11.2018 | 63.68 | 64.54 | 61.84 | 62.43 | -3.42% | 2 222 000 | ||
15.11.2018 | 64.03 | 64.67 | 62.82 | 64.64 | +0.45% | 1 509 400 | ||
14.11.2018 | 64.83 | 65.45 | 63.64 | 64.35 | -0.19% | 1 714 900 | ||
13.11.2018 | 68.18 | 68.22 | 64.13 | 64.47 | -5.47% | 2 447 800 | ||
12.11.2018 | 69.70 | 69.86 | 68.06 | 68.20 | -2.16% | 1 704 200 | ||
9.11.2018 | 69.33 | 70.48 | 68.45 | 69.70 | -0.65% | 2 486 200 | ||
8.11.2018 | 70.85 | 72.27 | 68.65 | 70.15 | -7.80% | 5 964 100 | ||
7.11.2018 | 75.04 | 79.11 | 74.99 | 76.08 | +9.86% | 6 253 700 | ||
6.11.2018 | 68.28 | 69.70 | 68.03 | 69.25 | +0.99% | 1 344 400 | ||
5.11.2018 | 67.94 | 68.87 | 67.66 | 68.57 | +1.34% | 2 022 600 | ||
2.11.2018 | 68.87 | 69.30 | 67.22 | 67.66 | -1.27% | 1 670 800 | ||
1.11.2018 | 67.75 | 68.87 | 67.50 | 68.53 | +1.76% | 1 447 500 | ||
31.10.2018 | 67.00 | 68.11 | 66.85 | 67.34 | +0.86% | 1 873 200 | ||
30.10.2018 | 66.34 | 66.90 | 65.61 | 66.76 | +1.01% | 1 325 500 | ||
29.10.2018 | 66.00 | 66.84 | 65.41 | 66.09 | +1.55% | 1 892 500 | ||
26.10.2018 | 64.97 | 65.95 | 63.93 | 65.08 | -0.40% | 1 404 200 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB