DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.6.2018 | 66.90 | 67.44 | 66.61 | 67.39 | +0.71% | 1 185 200 | ||
4.6.2018 | 67.58 | 67.72 | 66.52 | 66.91 | -0.27% | 1 760 500 | ||
1.6.2018 | 67.12 | 67.12 | 66.14 | 67.09 | +0.37% | 1 250 000 | ||
31.5.2018 | 68.15 | 68.15 | 66.66 | 66.84 | -2.23% | 1 751 100 | ||
30.5.2018 | 67.19 | 68.79 | 66.58 | 68.36 | +1.95% | 1 340 600 | ||
29.5.2018 | 67.45 | 67.56 | 66.52 | 67.05 | -1.24% | 1 257 900 | ||
25.5.2018 | 68.09 | 68.57 | 67.77 | 67.89 | -0.30% | 875 500 | ||
24.5.2018 | 68.53 | 68.53 | 67.81 | 68.09 | -0.65% | 1 266 500 | ||
23.5.2018 | 67.62 | 68.64 | 67.24 | 68.53 | +0.89% | 1 458 800 | ||
22.5.2018 | 68.03 | 68.39 | 67.84 | 67.92 | 0.00% | 744 900 | ||
21.5.2018 | 68.36 | 68.70 | 67.83 | 67.92 | -0.30% | 1 012 200 | ||
18.5.2018 | 67.53 | 68.28 | 67.31 | 68.12 | +0.79% | 1 205 700 | ||
17.5.2018 | 66.69 | 68.14 | 66.57 | 67.58 | +1.12% | 1 012 100 | ||
16.5.2018 | 66.55 | 67.18 | 66.26 | 66.83 | +0.81% | 1 387 500 | ||
15.5.2018 | 66.27 | 66.66 | 66.08 | 66.29 | -0.47% | 1 214 300 | ||
14.5.2018 | 66.31 | 66.81 | 66.14 | 66.60 | +0.89% | 905 600 | ||
11.5.2018 | 65.66 | 66.69 | 65.20 | 66.01 | +0.36% | 1 541 900 | ||
10.5.2018 | 65.21 | 66.12 | 64.97 | 65.77 | +1.49% | 1 196 700 | ||
9.5.2018 | 64.32 | 65.11 | 64.17 | 64.80 | +0.99% | 1 530 800 | ||
8.5.2018 | 65.96 | 65.96 | 63.90 | 64.16 | -2.82% | 1 966 500 | ||
7.5.2018 | 66.07 | 66.53 | 64.68 | 66.02 | -0.55% | 2 225 800 | ||
4.5.2018 | 62.99 | 68.69 | 62.26 | 66.38 | +4.86% | 4 010 300 | ||
3.5.2018 | 63.16 | 64.11 | 62.43 | 63.30 | -0.13% | 2 473 500 | ||
2.5.2018 | 63.06 | 64.13 | 62.86 | 63.38 | +0.41% | 1 523 400 | ||
1.5.2018 | 62.77 | 63.34 | 61.97 | 63.12 | +0.52% | 1 759 500 | ||
30.4.2018 | 63.37 | 63.68 | 62.75 | 62.79 | -0.69% | 1 524 000 | ||
27.4.2018 | 62.80 | 63.63 | 62.80 | 63.22 | +0.44% | 1 268 300 | ||
26.4.2018 | 63.22 | 63.27 | 62.50 | 62.94 | -0.57% | 965 400 | ||
25.4.2018 | 62.53 | 63.49 | 61.92 | 63.30 | +0.71% | 1 450 800 | ||
24.4.2018 | 63.47 | 64.28 | 62.62 | 62.85 | -0.39% | 1 323 100 | ||
23.4.2018 | 63.39 | 63.62 | 62.50 | 63.09 | -1.04% | 1 266 500 | ||
20.4.2018 | 64.11 | 64.38 | 63.46 | 63.75 | -0.58% | 1 159 400 | ||
19.4.2018 | 63.96 | 64.58 | 63.67 | 64.12 | -0.07% | 1 450 200 | ||
18.4.2018 | 63.22 | 64.63 | 63.17 | 64.16 | +1.71% | 1 285 300 | ||
17.4.2018 | 63.34 | 63.65 | 62.94 | 63.08 | -0.15% | 1 449 600 | ||
16.4.2018 | 63.31 | 63.42 | 62.32 | 63.17 | +0.42% | 1 286 300 | ||
13.4.2018 | 63.17 | 63.43 | 62.62 | 62.90 | +0.04% | 1 172 100 | ||
12.4.2018 | 63.41 | 63.41 | 62.64 | 62.87 | -0.15% | 1 125 300 | ||
11.4.2018 | 62.64 | 63.38 | 62.52 | 62.96 | -0.35% | 1 246 300 | ||
10.4.2018 | 63.39 | 63.84 | 62.78 | 63.18 | +0.65% | 1 644 100 | ||
9.4.2018 | 63.19 | 63.60 | 62.74 | 62.77 | -0.42% | 1 457 700 | ||
6.4.2018 | 63.55 | 63.68 | 62.45 | 63.03 | -1.81% | 2 011 200 | ||
5.4.2018 | 63.83 | 64.84 | 63.68 | 64.19 | +0.81% | 1 790 000 | ||
4.4.2018 | 63.40 | 63.99 | 61.72 | 63.67 | -1.06% | 2 450 900 | ||
3.4.2018 | 64.13 | 64.74 | 63.38 | 64.35 | +0.87% | 1 317 300 | ||
2.4.2018 | 65.96 | 66.27 | 63.32 | 63.79 | -3.27% | 2 434 600 | ||
29.3.2018 | 66.07 | 66.32 | 65.42 | 65.94 | -0.10% | 1 682 300 | ||
28.3.2018 | 65.52 | 66.64 | 65.28 | 66.00 | +1.01% | 1 777 000 | ||
27.3.2018 | 65.70 | 66.21 | 65.03 | 65.34 | -0.46% | 1 146 400 | ||
26.3.2018 | 65.70 | 66.49 | 64.62 | 65.64 | +0.98% | 1 512 000 | ||
23.3.2018 | 65.85 | 66.18 | 64.86 | 65.00 | -1.21% | 1 571 400 | ||
22.3.2018 | 66.55 | 67.23 | 65.75 | 65.79 | -1.58% | 1 634 800 | ||
21.3.2018 | 66.66 | 67.89 | 66.40 | 66.84 | +0.70% | 2 123 200 | ||
20.3.2018 | 68.46 | 68.49 | 66.25 | 66.37 | -2.99% | 2 680 800 | ||
19.3.2018 | 68.52 | 68.87 | 67.73 | 68.41 | -0.18% | 2 044 000 | ||
16.3.2018 | 69.46 | 69.54 | 68.12 | 68.53 | -1.33% | 3 341 900 | ||
15.3.2018 | 70.17 | 70.18 | 69.05 | 69.45 | -0.83% | 1 528 900 | ||
14.3.2018 | 70.54 | 70.54 | 69.44 | 70.03 | -0.23% | 2 571 200 | ||
13.3.2018 | 72.31 | 72.72 | 69.39 | 70.19 | -2.87% | 2 480 400 | ||
12.3.2018 | 72.18 | 72.50 | 71.12 | 72.26 | -0.28% | 2 354 000 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB