CERNER CORPORATION (CERN) - aktuální graf akcie CERNER CORPORATION (CERN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CERNER CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2015 | 68.12 | 68.12 | 67.26 | 67.66 | -0.68% | 1 932 200 | ||
24.7.2015 | 70.31 | 70.42 | 67.95 | 68.12 | -2.69% | 2 338 600 | ||
23.7.2015 | 72.03 | 72.13 | 69.80 | 70.00 | -2.85% | 2 303 900 | ||
22.7.2015 | 71.58 | 72.25 | 71.55 | 72.05 | +0.71% | 992 600 | ||
21.7.2015 | 73.21 | 73.52 | 71.21 | 71.54 | -0.57% | 1 047 200 | ||
20.7.2015 | 71.42 | 72.63 | 71.13 | 71.95 | +0.86% | 1 664 700 | ||
17.7.2015 | 71.15 | 71.41 | 70.84 | 71.33 | +0.04% | 1 241 100 | ||
16.7.2015 | 71.76 | 71.98 | 71.25 | 71.30 | -0.42% | 1 751 100 | ||
15.7.2015 | 71.32 | 72.01 | 71.10 | 71.60 | +0.42% | 1 503 300 | ||
14.7.2015 | 70.54 | 71.65 | 70.28 | 71.30 | +0.94% | 1 587 800 | ||
13.7.2015 | 70.12 | 70.76 | 70.00 | 70.63 | +1.01% | 2 503 700 | ||
10.7.2015 | 68.93 | 70.15 | 68.71 | 69.92 | +2.11% | 1 064 400 | ||
9.7.2015 | 68.80 | 69.00 | 68.24 | 68.47 | +0.97% | 1 377 700 | ||
8.7.2015 | 68.40 | 68.67 | 67.72 | 67.81 | -1.14% | 1 484 000 | ||
7.7.2015 | 68.41 | 68.65 | 67.37 | 68.59 | +0.52% | 1 277 700 | ||
6.7.2015 | 68.05 | 68.62 | 67.68 | 68.23 | -0.37% | 2 039 200 | ||
2.7.2015 | 69.41 | 70.15 | 68.12 | 68.48 | -1.33% | 1 696 000 | ||
1.7.2015 | 69.39 | 69.47 | 68.56 | 69.40 | +0.49% | 2 174 700 | ||
30.6.2015 | 68.97 | 69.39 | 68.34 | 69.06 | +1.21% | 3 168 800 | ||
29.6.2015 | 68.86 | 69.06 | 68.18 | 68.23 | -1.28% | 2 058 100 | ||
26.6.2015 | 69.37 | 69.90 | 68.85 | 69.11 | -0.12% | 1 295 900 | ||
25.6.2015 | 69.25 | 69.45 | 68.90 | 69.19 | +0.10% | 1 187 900 | ||
24.6.2015 | 69.94 | 69.95 | 68.44 | 69.12 | -1.15% | 1 311 400 | ||
23.6.2015 | 70.28 | 70.61 | 69.74 | 69.92 | -0.50% | 1 327 000 | ||
22.6.2015 | 69.81 | 70.66 | 69.80 | 70.27 | +1.20% | 1 575 700 | ||
19.6.2015 | 69.29 | 69.60 | 68.87 | 69.43 | +0.05% | 2 882 900 | ||
18.6.2015 | 68.28 | 69.83 | 68.00 | 69.39 | +2.33% | 1 693 500 | ||
17.6.2015 | 67.79 | 68.07 | 67.39 | 67.81 | +0.44% | 1 123 200 | ||
16.6.2015 | 67.00 | 67.75 | 66.55 | 67.51 | +0.50% | 1 035 200 | ||
15.6.2015 | 67.32 | 67.44 | 66.62 | 67.17 | -1.01% | 2 970 000 | ||
12.6.2015 | 67.39 | 68.03 | 67.31 | 67.85 | -0.03% | 2 140 000 | ||
11.6.2015 | 67.45 | 68.09 | 67.26 | 67.87 | +1.04% | 1 775 900 | ||
10.6.2015 | 66.00 | 67.33 | 65.79 | 67.17 | +2.12% | 1 810 700 | ||
9.6.2015 | 66.24 | 66.39 | 65.67 | 65.77 | -0.49% | 1 422 000 | ||
8.6.2015 | 66.06 | 66.50 | 65.99 | 66.09 | -0.23% | 2 211 700 | ||
5.6.2015 | 67.01 | 67.18 | 65.98 | 66.24 | -1.23% | 2 847 900 | ||
4.6.2015 | 67.37 | 67.72 | 66.66 | 67.06 | -1.02% | 1 951 200 | ||
3.6.2015 | 67.27 | 67.83 | 67.07 | 67.75 | +0.90% | 1 683 200 | ||
2.6.2015 | 67.27 | 67.70 | 67.09 | 67.14 | -0.99% | 1 740 900 | ||
1.6.2015 | 67.67 | 67.98 | 67.16 | 67.81 | +0.77% | 1 880 500 | ||
29.5.2015 | 67.92 | 68.42 | 67.25 | 67.29 | -1.53% | 2 093 100 | ||
28.5.2015 | 68.47 | 68.72 | 68.29 | 68.33 | -0.21% | 1 709 800 | ||
27.5.2015 | 67.88 | 68.74 | 67.62 | 68.47 | +1.01% | 1 987 300 | ||
26.5.2015 | 67.90 | 68.10 | 67.33 | 67.78 | -0.81% | 1 597 600 | ||
22.5.2015 | 67.66 | 68.75 | 67.37 | 68.33 | +0.73% | 2 064 000 | ||
21.5.2015 | 68.07 | 68.25 | 67.52 | 67.83 | -0.53% | 1 935 400 | ||
20.5.2015 | 68.46 | 68.81 | 68.13 | 68.19 | -0.46% | 1 232 700 | ||
19.5.2015 | 68.19 | 68.86 | 68.12 | 68.50 | +0.35% | 2 107 600 | ||
18.5.2015 | 67.30 | 68.36 | 67.06 | 68.26 | +1.36% | 1 305 700 | ||
15.5.2015 | 68.20 | 68.34 | 67.25 | 67.34 | -1.18% | 1 921 700 | ||
14.5.2015 | 67.87 | 68.21 | 67.39 | 68.14 | +1.29% | 4 797 300 | ||
13.5.2015 | 67.46 | 67.93 | 67.14 | 67.27 | +0.04% | 1 837 300 | ||
12.5.2015 | 67.78 | 67.99 | 66.95 | 67.24 | -1.27% | 2 075 000 | ||
11.5.2015 | 67.67 | 68.61 | 66.92 | 68.10 | +0.11% | 3 503 700 | ||
8.5.2015 | 70.89 | 70.94 | 67.57 | 68.02 | -4.54% | 8 342 700 | ||
7.5.2015 | 71.07 | 71.66 | 70.66 | 71.25 | +0.56% | 1 945 200 | ||
6.5.2015 | 71.68 | 72.46 | 70.57 | 70.85 | -1.71% | 2 231 100 | ||
5.5.2015 | 72.52 | 72.95 | 71.86 | 72.08 | -1.35% | 1 352 900 | ||
4.5.2015 | 72.30 | 73.18 | 72.28 | 73.06 | +1.31% | 1 442 000 | ||
1.5.2015 | 72.32 | 72.87 | 71.57 | 72.11 | +0.41% | 1 274 000 | ||
|
Osobní seznam akcií a indexů
CERNER CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CERNER CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB