O'REILLY AUTOMOTIVE (ORLY) - aktuální graf akcie O'REILLY AUTOMOTIVE (ORLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz O'REILLY AUTOMOTIVE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.10.2020 | 454.59 | 455.15 | 448.69 | 449.38 | -0.88% | 420 600 | ||
8.10.2020 | 447.05 | 455.69 | 447.05 | 453.36 | +1.90% | 386 600 | ||
7.10.2020 | 447.04 | 451.62 | 444.33 | 444.90 | +0.06% | 529 900 | ||
6.10.2020 | 459.62 | 461.23 | 443.28 | 444.61 | -3.24% | 528 000 | ||
5.10.2020 | 459.77 | 463.58 | 459.06 | 459.49 | +0.27% | 349 700 | ||
2.10.2020 | 458.25 | 462.00 | 453.35 | 458.24 | -1.15% | 356 200 | ||
1.10.2020 | 462.93 | 467.63 | 461.11 | 463.56 | +0.53% | 385 500 | ||
30.9.2020 | 455.68 | 464.61 | 453.58 | 461.08 | +1.71% | 515 800 | ||
29.9.2020 | 457.36 | 459.03 | 452.70 | 453.32 | -0.88% | 403 200 | ||
28.9.2020 | 450.17 | 458.01 | 449.94 | 457.34 | +2.84% | 485 700 | ||
25.9.2020 | 437.35 | 447.79 | 437.35 | 444.68 | +0.15% | 464 800 | ||
24.9.2020 | 445.03 | 447.16 | 437.57 | 443.97 | -1.04% | 874 100 | ||
23.9.2020 | 454.79 | 458.93 | 448.05 | 448.62 | -1.49% | 517 800 | ||
22.9.2020 | 456.57 | 464.00 | 451.28 | 455.40 | +0.31% | 530 500 | ||
21.9.2020 | 460.74 | 461.65 | 446.68 | 453.96 | -2.15% | 645 700 | ||
18.9.2020 | 468.12 | 470.01 | 457.19 | 463.90 | -0.75% | 677 900 | ||
17.9.2020 | 461.00 | 470.53 | 461.00 | 467.39 | -0.54% | 405 500 | ||
16.9.2020 | 480.00 | 480.31 | 468.52 | 469.92 | -1.57% | 420 800 | ||
15.9.2020 | 480.00 | 480.70 | 476.40 | 477.41 | -0.15% | 245 300 | ||
14.9.2020 | 475.98 | 483.26 | 474.95 | 478.12 | +0.73% | 347 800 | ||
11.9.2020 | 473.08 | 476.04 | 469.63 | 474.65 | +1.14% | 334 600 | ||
10.9.2020 | 476.80 | 480.65 | 467.43 | 469.27 | -1.48% | 367 500 | ||
9.9.2020 | 471.48 | 481.76 | 471.01 | 476.28 | +1.24% | 410 100 | ||
8.9.2020 | 468.47 | 477.44 | 461.36 | 470.41 | -0.13% | 557 300 | ||
4.9.2020 | 471.73 | 475.91 | 463.63 | 471.01 | -0.20% | 479 100 | ||
3.9.2020 | 482.61 | 485.00 | 468.71 | 471.95 | -2.22% | 584 900 | ||
2.9.2020 | 473.36 | 484.53 | 472.77 | 482.62 | +1.99% | 489 000 | ||
1.9.2020 | 467.35 | 474.63 | 464.01 | 473.20 | +1.62% | 461 400 | ||
31.8.2020 | 461.99 | 468.55 | 459.99 | 465.63 | +0.57% | 508 500 | ||
28.8.2020 | 462.32 | 465.87 | 458.94 | 462.95 | +0.07% | 379 200 | ||
27.8.2020 | 466.89 | 467.45 | 461.39 | 462.58 | -0.03% | 331 600 | ||
26.8.2020 | 462.85 | 468.13 | 461.90 | 462.70 | -0.70% | 327 800 | ||
25.8.2020 | 462.03 | 466.13 | 461.83 | 465.94 | +0.43% | 393 700 | ||
24.8.2020 | 462.76 | 465.19 | 460.63 | 463.91 | +0.77% | 440 200 | ||
21.8.2020 | 460.88 | 463.31 | 458.01 | 460.33 | -0.36% | 504 200 | ||
20.8.2020 | 462.51 | 467.31 | 461.09 | 461.99 | -0.88% | 533 000 | ||
19.8.2020 | 470.01 | 473.23 | 464.85 | 466.06 | -0.86% | 516 200 | ||
18.8.2020 | 475.00 | 477.22 | 465.92 | 470.10 | +0.13% | 516 900 | ||
17.8.2020 | 464.00 | 471.00 | 463.98 | 469.46 | +1.27% | 374 300 | ||
14.8.2020 | 461.10 | 466.65 | 461.00 | 463.55 | +0.47% | 338 000 | ||
13.8.2020 | 461.00 | 466.73 | 459.08 | 461.34 | -0.47% | 358 400 | ||
12.8.2020 | 456.27 | 466.40 | 456.27 | 463.51 | +2.09% | 454 000 | ||
11.8.2020 | 463.31 | 463.31 | 452.53 | 454.02 | -1.55% | 708 400 | ||
10.8.2020 | 465.00 | 468.88 | 459.70 | 461.15 | -0.87% | 424 700 | ||
7.8.2020 | 463.21 | 469.73 | 462.69 | 465.18 | -0.20% | 454 200 | ||
6.8.2020 | 466.85 | 470.62 | 463.32 | 466.07 | -0.53% | 526 400 | ||
5.8.2020 | 474.72 | 475.67 | 466.59 | 468.53 | -0.92% | 412 200 | ||
4.8.2020 | 470.01 | 476.53 | 467.04 | 472.88 | -0.20% | 558 000 | ||
3.8.2020 | 479.61 | 480.70 | 471.01 | 473.79 | -0.76% | 560 600 | ||
31.7.2020 | 479.31 | 481.12 | 471.25 | 477.38 | -0.66% | 656 000 | ||
30.7.2020 | 480.00 | 487.95 | 470.30 | 480.52 | +5.43% | 1 524 500 | ||
29.7.2020 | 450.77 | 458.91 | 448.36 | 455.77 | +1.27% | 820 800 | ||
28.7.2020 | 456.39 | 458.68 | 449.66 | 450.05 | -0.09% | 607 800 | ||
27.7.2020 | 443.71 | 451.86 | 443.62 | 450.45 | +1.83% | 897 800 | ||
24.7.2020 | 446.04 | 451.23 | 442.15 | 442.34 | -1.24% | 812 900 | ||
23.7.2020 | 451.05 | 463.02 | 444.11 | 447.85 | -0.65% | 660 900 | ||
22.7.2020 | 447.82 | 454.47 | 447.82 | 450.77 | +0.96% | 428 600 | ||
21.7.2020 | 439.89 | 448.56 | 439.89 | 446.47 | +1.89% | 559 100 | ||
20.7.2020 | 437.93 | 442.63 | 430.70 | 438.17 | +1.48% | 634 900 | ||
17.7.2020 | 435.05 | 435.05 | 429.00 | 431.74 | +0.01% | 377 700 | ||
|
Osobní seznam akcií a indexů
O'REILLY AUTOMOTIVE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf O'REILLY AUTOMOTIVE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB