SEAGATE TECHNOLOGY (STX) - aktuální graf akcie SEAGATE TECHNOLOGY (STX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEAGATE TECHNOLOGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2022 | 81.51 | 84.44 | 81.28 | 84.13 | +2.21% | 1 865 400 | ||
18.4.2022 | 81.40 | 83.26 | 81.27 | 82.31 | +1.10% | 1 909 400 | ||
14.4.2022 | 81.18 | 82.78 | 80.89 | 81.41 | -3.20% | 2 806 400 | ||
13.4.2022 | 83.46 | 84.60 | 82.71 | 84.10 | +1.14% | 1 519 400 | ||
12.4.2022 | 85.44 | 86.82 | 83.01 | 83.15 | -1.63% | 1 891 200 | ||
11.4.2022 | 84.93 | 85.26 | 83.05 | 84.52 | -0.62% | 1 376 600 | ||
8.4.2022 | 86.19 | 86.36 | 84.84 | 85.04 | -1.73% | 1 117 500 | ||
7.4.2022 | 86.39 | 87.05 | 85.12 | 86.53 | +0.49% | 1 476 700 | ||
6.4.2022 | 86.68 | 87.50 | 85.59 | 86.10 | -2.33% | 1 544 200 | ||
5.4.2022 | 90.67 | 91.80 | 87.75 | 88.15 | -3.10% | 1 663 300 | ||
4.4.2022 | 89.98 | 91.22 | 89.51 | 90.97 | +1.73% | 1 111 800 | ||
1.4.2022 | 90.49 | 90.80 | 87.57 | 89.42 | -0.54% | 1 834 800 | ||
31.3.2022 | 91.69 | 92.09 | 89.80 | 89.90 | -1.61% | 2 125 400 | ||
30.3.2022 | 93.66 | 94.02 | 90.79 | 91.37 | -2.44% | 1 160 400 | ||
29.3.2022 | 93.66 | 94.68 | 91.37 | 93.65 | +1.36% | 1 410 300 | ||
28.3.2022 | 90.50 | 92.48 | 90.25 | 92.39 | +1.61% | 1 316 900 | ||
25.3.2022 | 93.54 | 93.54 | 88.53 | 90.92 | -3.20% | 2 736 300 | ||
24.3.2022 | 92.07 | 93.98 | 91.78 | 93.92 | +2.74% | 1 296 200 | ||
23.3.2022 | 93.41 | 93.41 | 90.80 | 91.41 | -2.42% | 1 397 300 | ||
22.3.2022 | 92.60 | 93.82 | 91.50 | 93.67 | +1.51% | 1 445 600 | ||
21.3.2022 | 93.76 | 94.73 | 91.84 | 92.27 | -2.18% | 1 267 800 | ||
18.3.2022 | 91.62 | 94.58 | 91.35 | 94.32 | +2.41% | 3 945 100 | ||
17.3.2022 | 89.93 | 92.44 | 89.00 | 92.10 | +1.83% | 1 756 200 | ||
16.3.2022 | 89.48 | 90.76 | 88.14 | 90.44 | +2.06% | 1 852 900 | ||
15.3.2022 | 86.54 | 88.98 | 86.04 | 88.61 | +2.61% | 2 165 200 | ||
14.3.2022 | 87.24 | 87.83 | 84.51 | 86.35 | -1.13% | 2 426 300 | ||
11.3.2022 | 89.44 | 89.74 | 86.26 | 87.33 | -1.57% | 1 871 100 | ||
10.3.2022 | 89.35 | 89.80 | 87.32 | 88.72 | -1.85% | 2 047 700 | ||
9.3.2022 | 91.77 | 92.16 | 87.25 | 90.39 | -0.20% | 3 827 200 | ||
8.3.2022 | 100.59 | 103.47 | 90.23 | 90.57 | -9.52% | 5 207 500 | ||
7.3.2022 | 102.27 | 104.40 | 100.00 | 100.09 | -3.00% | 1 541 300 | ||
4.3.2022 | 103.28 | 104.40 | 101.83 | 103.18 | -1.42% | 1 591 900 | ||
3.3.2022 | 105.96 | 106.62 | 104.10 | 104.66 | -0.99% | 950 800 | ||
2.3.2022 | 101.40 | 106.09 | 101.32 | 105.70 | +5.04% | 1 652 000 | ||
1.3.2022 | 102.80 | 104.27 | 100.06 | 100.62 | -2.47% | 1 672 300 | ||
28.2.2022 | 103.18 | 104.54 | 101.58 | 103.16 | -1.66% | 2 011 900 | ||
25.2.2022 | 103.57 | 105.04 | 102.50 | 104.90 | +1.68% | 1 911 300 | ||
24.2.2022 | 100.40 | 103.33 | 99.43 | 103.16 | -1.60% | 2 948 600 | ||
23.2.2022 | 107.98 | 108.63 | 104.53 | 104.83 | -2.35% | 2 818 100 | ||
22.2.2022 | 107.21 | 108.41 | 105.44 | 107.35 | -1.19% | 3 470 800 | ||
18.2.2022 | 110.73 | 110.98 | 108.44 | 108.64 | -2.30% | 1 906 500 | ||
17.2.2022 | 111.57 | 112.63 | 110.71 | 111.19 | -0.60% | 1 221 900 | ||
16.2.2022 | 109.40 | 112.63 | 109.09 | 111.85 | +1.75% | 1 329 200 | ||
15.2.2022 | 107.82 | 110.40 | 107.05 | 109.92 | +3.57% | 1 204 800 | ||
14.2.2022 | 108.36 | 108.64 | 105.42 | 106.13 | -2.38% | 1 809 500 | ||
11.2.2022 | 110.58 | 111.64 | 108.12 | 108.71 | -1.25% | 1 734 400 | ||
10.2.2022 | 110.82 | 113.50 | 109.56 | 110.08 | -1.79% | 1 794 300 | ||
9.2.2022 | 112.20 | 112.37 | 110.26 | 112.08 | +1.21% | 1 227 400 | ||
8.2.2022 | 109.62 | 111.00 | 108.69 | 110.74 | +1.18% | 1 284 300 | ||
7.2.2022 | 109.64 | 110.04 | 108.50 | 109.44 | +0.66% | 1 374 100 | ||
4.2.2022 | 107.81 | 109.90 | 106.80 | 108.72 | +0.50% | 1 297 400 | ||
3.2.2022 | 108.61 | 109.95 | 108.10 | 108.17 | -2.02% | 1 565 500 | ||
2.2.2022 | 108.07 | 110.62 | 107.44 | 110.39 | +2.25% | 2 075 100 | ||
1.2.2022 | 107.15 | 108.74 | 105.51 | 107.96 | +0.75% | 1 931 800 | ||
31.1.2022 | 106.50 | 109.59 | 106.22 | 107.15 | +0.12% | 3 820 500 | ||
28.1.2022 | 102.61 | 107.20 | 100.66 | 107.02 | +3.22% | 3 850 900 | ||
27.1.2022 | 107.29 | 117.03 | 102.52 | 103.68 | +7.65% | 11 944 400 | ||
26.1.2022 | 97.84 | 98.95 | 94.50 | 96.31 | +1.61% | 3 665 600 | ||
25.1.2022 | 95.15 | 96.39 | 91.89 | 94.78 | -2.45% | 2 324 900 | ||
24.1.2022 | 93.69 | 97.39 | 91.93 | 97.16 | +1.71% | 3 036 700 | ||
|
Osobní seznam akcií a indexů
SEAGATE TECHNOLOGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SEAGATE TECHNOLOGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu