Amphenol Corporation (APH) - aktuální graf akcie Amphenol Corporation (APH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Amphenol Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2023 | 41.81 | 42.13 | 41.66 | 41.73 | +0.40% | 5 446 600 | ||
9.10.2023 | 41.27 | 41.69 | 41.06 | 41.56 | -0.32% | 4 175 800 | ||
6.10.2023 | 41.17 | 41.91 | 41.09 | 41.69 | +0.89% | 4 821 200 | ||
5.10.2023 | 41.90 | 42.34 | 41.03 | 41.32 | -0.84% | 4 130 200 | ||
4.10.2023 | 41.21 | 41.76 | 41.06 | 41.67 | +1.41% | 4 150 000 | ||
3.10.2023 | 41.17 | 41.49 | 40.96 | 41.09 | -0.59% | 4 739 600 | ||
2.10.2023 | 41.67 | 41.81 | 41.10 | 41.33 | -1.58% | 4 186 400 | ||
29.9.2023 | 42.28 | 42.46 | 41.92 | 41.99 | -0.12% | 5 709 200 | ||
28.9.2023 | 41.21 | 42.24 | 41.10 | 42.04 | +2.08% | 5 292 800 | ||
27.9.2023 | 40.96 | 41.28 | 40.69 | 41.18 | +1.10% | 6 639 400 | ||
26.9.2023 | 41.39 | 41.50 | 40.59 | 40.73 | -2.17% | 7 929 400 | ||
25.9.2023 | 41.50 | 41.83 | 41.42 | 41.63 | -0.10% | 4 574 600 | ||
22.9.2023 | 41.71 | 42.03 | 41.60 | 41.67 | 0.00% | 3 733 800 | ||
21.9.2023 | 42.17 | 42.28 | 41.67 | 41.67 | -1.73% | 4 635 000 | ||
20.9.2023 | 43.32 | 43.35 | 42.37 | 42.40 | -1.74% | 4 516 000 | ||
19.9.2023 | 43.03 | 43.19 | 42.69 | 43.15 | +0.06% | 3 987 400 | ||
18.9.2023 | 42.72 | 43.33 | 42.67 | 43.12 | +0.60% | 3 420 800 | ||
15.9.2023 | 43.10 | 43.38 | 42.65 | 42.86 | -0.93% | 5 692 600 | ||
14.9.2023 | 43.45 | 43.48 | 43.05 | 43.26 | 0.00% | 4 173 400 | ||
13.9.2023 | 43.26 | 43.45 | 42.99 | 43.26 | -0.10% | 4 935 000 | ||
12.9.2023 | 43.10 | 43.49 | 43.08 | 43.30 | +0.18% | 4 349 600 | ||
11.9.2023 | 43.22 | 43.23 | 42.60 | 43.22 | +0.65% | 4 768 400 | ||
8.9.2023 | 43.02 | 43.40 | 42.81 | 42.94 | -1.02% | 4 784 000 | ||
7.9.2023 | 43.58 | 43.77 | 43.15 | 43.38 | -1.37% | 4 544 000 | ||
6.9.2023 | 43.96 | 44.42 | 43.81 | 43.98 | -0.03% | 4 006 800 | ||
5.9.2023 | 44.31 | 44.32 | 43.93 | 43.99 | -0.66% | 3 124 200 | ||
1.9.2023 | 44.50 | 44.53 | 44.13 | 44.28 | +0.20% | 3 556 800 | ||
31.8.2023 | 44.30 | 44.49 | 44.05 | 44.19 | +0.09% | 4 757 200 | ||
30.8.2023 | 43.85 | 44.19 | 43.83 | 44.15 | +0.43% | 1 836 000 | ||
29.8.2023 | 43.29 | 43.97 | 43.24 | 43.96 | +1.45% | 3 028 800 | ||
28.8.2023 | 43.39 | 43.52 | 43.23 | 43.33 | -49.80% | 2 399 600 | ||
26.8.2023 | 85.54 | 86.30 | +100.00% | |||||
25.8.2023 | 43.10 | 43.31 | 42.65 | 43.15 | +0.88% | 2 954 400 | ||
24.8.2023 | 43.15 | 43.46 | 42.76 | 42.77 | -0.95% | 3 971 800 | ||
23.8.2023 | 43.03 | 43.33 | 42.56 | 43.18 | +0.65% | 4 035 600 | ||
22.8.2023 | 42.92 | 43.15 | 42.69 | 42.90 | +0.37% | 3 066 800 | ||
21.8.2023 | 42.57 | 42.88 | 42.47 | 42.74 | +0.28% | 3 414 000 | ||
18.8.2023 | 42.28 | 42.75 | 42.22 | 42.62 | -0.17% | 2 999 800 | ||
17.8.2023 | 43.19 | 43.22 | 42.51 | 42.69 | -0.59% | 3 840 400 | ||
16.8.2023 | 43.26 | 43.42 | 42.92 | 42.94 | -1.06% | 2 697 200 | ||
15.8.2023 | 43.47 | 43.67 | 43.29 | 43.40 | -0.80% | 3 582 600 | ||
14.8.2023 | 43.54 | 43.87 | 43.50 | 43.75 | +0.34% | 5 598 400 | ||
11.8.2023 | 43.88 | 43.88 | 43.45 | 43.60 | -0.82% | 2 839 200 | ||
10.8.2023 | 44.35 | 44.67 | 43.90 | 43.96 | -0.59% | 3 086 200 | ||
9.8.2023 | 44.47 | 44.56 | 44.14 | 44.22 | -0.37% | 5 105 600 | ||
8.8.2023 | 44.21 | 44.49 | 43.85 | 44.38 | -0.14% | 3 587 000 | ||
7.8.2023 | 44.03 | 44.65 | 43.99 | 44.44 | -49.10% | 4 060 600 | ||
5.8.2023 | 88.48 | 87.30 | +100.00% | |||||
4.8.2023 | 44.21 | 44.40 | 43.61 | 43.65 | -1.34% | 3 224 000 | ||
3.8.2023 | 43.96 | 44.39 | 43.78 | 44.24 | +0.11% | 5 791 200 | ||
2.8.2023 | 43.94 | 44.42 | 43.92 | 44.19 | -0.28% | 5 910 400 | ||
1.8.2023 | 44.10 | 44.44 | 43.90 | 44.31 | +0.36% | 4 158 400 | ||
31.7.2023 | 43.78 | 44.38 | 43.72 | 44.15 | +0.84% | 5 590 000 | ||
28.7.2023 | 44.67 | 44.72 | 43.56 | 43.78 | -1.36% | 9 105 000 | ||
27.7.2023 | 44.76 | 45.14 | 44.23 | 44.38 | +0.18% | 8 750 000 | ||
26.7.2023 | 42.56 | 44.42 | 42.47 | 44.30 | +5.10% | 10 875 800 | ||
25.7.2023 | 41.71 | 42.44 | 41.63 | 42.15 | +0.86% | 6 187 800 | ||
24.7.2023 | 41.96 | 42.13 | 41.58 | 41.79 | -0.05% | 4 026 800 | ||
21.7.2023 | 42.09 | 42.30 | 41.79 | 41.81 | -0.84% | 5 152 400 | ||
20.7.2023 | 42.45 | 42.53 | 41.94 | 42.16 | -0.94% | 3 565 800 | ||
|
Osobní seznam akcií a indexů
Amphenol Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Amphenol Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB