AON CORPORATION (AON) - aktuální graf akcie AON CORPORATION (AON) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AON CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.11.2023 | 322.95 | 324.11 | 319.85 | 323.28 | +0.63% | 840 000 | ||
2.11.2023 | 311.99 | 321.30 | 310.75 | 321.25 | +3.04% | 970 100 | ||
1.11.2023 | 310.63 | 312.87 | 309.51 | 311.75 | +0.75% | 880 400 | ||
31.10.2023 | 310.16 | 310.60 | 306.73 | 309.40 | +0.19% | 1 369 900 | ||
30.10.2023 | 307.21 | 309.63 | 302.31 | 308.79 | +0.62% | 1 159 600 | ||
27.10.2023 | 309.01 | 313.04 | 300.41 | 306.88 | -4.02% | 1 899 200 | ||
26.10.2023 | 320.24 | 327.68 | 319.36 | 319.71 | +0.01% | 1 059 600 | ||
25.10.2023 | 320.83 | 324.30 | 318.81 | 319.65 | -0.04% | 630 500 | ||
24.10.2023 | 314.48 | 320.46 | 314.38 | 319.77 | +2.00% | 617 500 | ||
23.10.2023 | 313.69 | 316.07 | 312.61 | 313.48 | -0.21% | 498 900 | ||
20.10.2023 | 319.71 | 320.85 | 313.77 | 314.12 | -1.56% | 797 700 | ||
19.10.2023 | 325.70 | 326.77 | 318.68 | 319.08 | -1.83% | 820 600 | ||
18.10.2023 | 327.33 | 328.22 | 324.44 | 325.00 | -0.78% | 698 900 | ||
17.10.2023 | 325.95 | 329.13 | 324.79 | 327.54 | -0.07% | 669 200 | ||
16.10.2023 | 327.73 | 329.42 | 325.45 | 327.74 | +0.50% | 661 400 | ||
13.10.2023 | 325.10 | 328.23 | 324.64 | 326.10 | +0.50% | 658 000 | ||
12.10.2023 | 327.31 | 329.22 | 322.51 | 324.46 | -0.88% | 650 700 | ||
11.10.2023 | 325.65 | 327.54 | 323.96 | 327.32 | +0.56% | 698 000 | ||
10.10.2023 | 327.69 | 327.69 | 322.85 | 325.49 | -0.63% | 1 061 700 | ||
9.10.2023 | 325.57 | 327.86 | 324.62 | 327.54 | +0.15% | 582 000 | ||
6.10.2023 | 326.06 | 328.67 | 324.75 | 327.04 | +0.36% | 456 100 | ||
5.10.2023 | 325.64 | 327.98 | 324.31 | 325.85 | +0.27% | 490 300 | ||
4.10.2023 | 320.07 | 325.43 | 318.53 | 324.96 | +1.86% | 617 500 | ||
3.10.2023 | 321.13 | 322.28 | 318.14 | 319.01 | -0.74% | 675 900 | ||
2.10.2023 | 323.90 | 325.01 | 319.70 | 321.36 | -0.89% | 661 700 | ||
29.9.2023 | 330.08 | 330.98 | 323.56 | 324.22 | -1.57% | 639 900 | ||
28.9.2023 | 330.63 | 332.97 | 328.81 | 329.38 | -0.17% | 426 600 | ||
27.9.2023 | 331.47 | 333.51 | 327.58 | 329.92 | -0.43% | 467 900 | ||
26.9.2023 | 334.48 | 334.59 | 330.70 | 331.33 | -1.26% | 475 600 | ||
25.9.2023 | 334.61 | 336.28 | 333.15 | 335.53 | -0.15% | 507 000 | ||
22.9.2023 | 337.75 | 340.03 | 335.79 | 336.02 | -0.65% | 705 100 | ||
21.9.2023 | 341.68 | 342.85 | 336.85 | 338.21 | -1.12% | 837 100 | ||
20.9.2023 | 342.48 | 344.68 | 341.46 | 342.02 | +0.19% | 442 000 | ||
19.9.2023 | 339.92 | 342.40 | 339.00 | 341.37 | +0.60% | 472 900 | ||
18.9.2023 | 336.09 | 340.77 | 333.12 | 339.32 | +0.94% | 568 400 | ||
15.9.2023 | 336.68 | 339.45 | 334.06 | 336.16 | -0.77% | 1 555 200 | ||
14.9.2023 | 337.59 | 338.86 | 334.41 | 338.75 | +1.01% | 773 300 | ||
13.9.2023 | 335.43 | 338.00 | 334.09 | 335.34 | +0.10% | 735 300 | ||
12.9.2023 | 332.20 | 337.00 | 331.50 | 334.99 | +0.55% | 760 000 | ||
11.9.2023 | 334.20 | 336.13 | 332.32 | 333.15 | -0.09% | 805 300 | ||
8.9.2023 | 334.80 | 336.33 | 333.28 | 333.45 | -0.29% | 750 300 | ||
7.9.2023 | 331.83 | 335.30 | 331.41 | 334.39 | +0.82% | 515 100 | ||
6.9.2023 | 328.75 | 331.85 | 327.65 | 331.64 | +0.66% | 541 700 | ||
5.9.2023 | 334.34 | 335.60 | 329.33 | 329.45 | -1.47% | 489 100 | ||
1.9.2023 | 335.35 | 336.96 | 334.18 | 334.34 | +0.28% | 364 000 | ||
31.8.2023 | 335.73 | 336.63 | 333.39 | 333.39 | -0.38% | 537 900 | ||
30.8.2023 | 333.36 | 335.84 | 332.29 | 334.63 | +0.42% | 490 400 | ||
29.8.2023 | 332.00 | 333.30 | 329.43 | 333.20 | +0.50% | 446 600 | ||
28.8.2023 | 331.94 | 333.75 | 329.49 | 331.51 | -0.17% | 540 700 | ||
26.8.2023 | 327.03 | 332.07 | 0.00% | |||||
25.8.2023 | 330.00 | 334.26 | 328.92 | 332.07 | +1.54% | 1 041 500 | ||
24.8.2023 | 326.23 | 328.55 | 322.95 | 327.03 | +0.35% | 425 500 | ||
23.8.2023 | 325.50 | 327.78 | 323.89 | 325.86 | +0.74% | 486 000 | ||
22.8.2023 | 323.60 | 324.45 | 321.43 | 323.46 | -0.09% | 450 200 | ||
21.8.2023 | 324.51 | 326.25 | 320.06 | 323.75 | -0.10% | 723 800 | ||
18.8.2023 | 319.00 | 325.68 | 318.30 | 324.06 | +1.58% | 977 400 | ||
17.8.2023 | 321.25 | 324.31 | 318.94 | 319.00 | -0.71% | 746 200 | ||
16.8.2023 | 318.26 | 323.50 | 317.60 | 321.28 | +1.17% | 950 000 | ||
15.8.2023 | 321.33 | 322.83 | 317.47 | 317.55 | -1.47% | 569 600 | ||
14.8.2023 | 321.26 | 323.86 | 320.01 | 322.26 | +0.45% | 574 200 | ||
|
Osobní seznam akcií a indexů
AON CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AON CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB