AON CORPORATION (AON) - aktuální graf akcie AON CORPORATION (AON) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AON CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.4.2024 | 281.26 | 284.40 | 279.86 | 281.04 | -1.40% | 2 879 600 | ||
26.4.2024 | 270.88 | 285.88 | 268.06 | 285.03 | -6.86% | 4 566 600 | ||
25.4.2024 | 307.71 | 308.15 | 304.00 | 306.00 | -0.92% | 1 365 400 | ||
24.4.2024 | 311.03 | 311.03 | 307.71 | 308.83 | -0.98% | 849 300 | ||
23.4.2024 | 312.00 | 313.79 | 310.58 | 311.86 | +0.27% | 620 900 | ||
22.4.2024 | 311.00 | 313.23 | 309.38 | 311.02 | +0.26% | 938 400 | ||
19.4.2024 | 311.07 | 311.07 | 309.07 | 310.19 | +0.48% | 823 300 | ||
18.4.2024 | 307.58 | 312.02 | 307.58 | 308.70 | +1.28% | 637 000 | ||
17.4.2024 | 305.13 | 308.02 | 303.81 | 304.79 | +0.24% | 833 400 | ||
16.4.2024 | 305.68 | 306.75 | 303.80 | 304.05 | -0.38% | 1 230 100 | ||
15.4.2024 | 312.10 | 312.10 | 304.80 | 305.18 | -0.92% | 958 400 | ||
12.4.2024 | 309.37 | 312.44 | 306.74 | 308.00 | -0.97% | 742 200 | ||
11.4.2024 | 314.64 | 316.25 | 310.91 | 311.00 | -1.59% | 846 500 | ||
10.4.2024 | 317.90 | 319.47 | 315.19 | 316.00 | -1.07% | 803 600 | ||
9.4.2024 | 320.92 | 320.92 | 317.72 | 319.40 | -0.14% | 716 700 | ||
8.4.2024 | 319.34 | 320.98 | 318.51 | 319.84 | +0.26% | 771 500 | ||
5.4.2024 | 316.26 | 320.56 | 315.00 | 318.99 | +1.34% | 752 900 | ||
4.4.2024 | 325.82 | 325.82 | 313.31 | 314.77 | -2.99% | 2 153 500 | ||
3.4.2024 | 329.20 | 329.74 | 321.87 | 324.47 | -1.57% | 1 381 400 | ||
2.4.2024 | 330.25 | 331.13 | 329.18 | 329.64 | +0.01% | 701 600 | ||
1.4.2024 | 333.00 | 333.00 | 328.35 | 329.59 | -1.24% | 527 200 | ||
28.3.2024 | 335.00 | 336.06 | 333.58 | 333.72 | -0.03% | 732 100 | ||
27.3.2024 | 331.63 | 334.02 | 330.07 | 333.79 | +1.17% | 710 800 | ||
26.3.2024 | 326.84 | 331.15 | 325.74 | 329.92 | +0.71% | 985 200 | ||
25.3.2024 | 328.01 | 329.27 | 326.67 | 327.58 | +0.24% | 1 084 000 | ||
22.3.2024 | 327.40 | 329.53 | 326.19 | 326.79 | +0.08% | 980 400 | ||
21.3.2024 | 325.65 | 328.31 | 324.01 | 326.52 | +0.13% | 831 500 | ||
20.3.2024 | 322.69 | 327.24 | 321.01 | 326.07 | +1.02% | 752 400 | ||
19.3.2024 | 321.56 | 323.07 | 319.16 | 322.77 | +0.93% | 883 000 | ||
18.3.2024 | 319.01 | 321.50 | 317.70 | 319.78 | +0.24% | 722 900 | ||
15.3.2024 | 317.98 | 323.81 | 317.97 | 318.99 | -0.47% | 1 524 900 | ||
14.3.2024 | 321.10 | 321.10 | 318.68 | 320.48 | +0.06% | 691 200 | ||
13.3.2024 | 321.36 | 321.36 | 317.74 | 320.28 | -0.10% | 807 900 | ||
12.3.2024 | 318.02 | 321.35 | 317.05 | 320.59 | +0.82% | 533 100 | ||
11.3.2024 | 316.00 | 318.06 | 314.35 | 317.97 | +0.38% | 554 400 | ||
8.3.2024 | 315.35 | 318.01 | 314.00 | 316.75 | +0.01% | 653 400 | ||
7.3.2024 | 317.99 | 318.48 | 315.59 | 316.69 | -0.13% | 521 300 | ||
6.3.2024 | 315.01 | 318.01 | 313.34 | 317.09 | +0.59% | 650 400 | ||
5.3.2024 | 315.04 | 316.56 | 312.64 | 315.20 | -0.26% | 499 600 | ||
4.3.2024 | 313.51 | 316.32 | 310.56 | 316.01 | +0.56% | 911 600 | ||
1.3.2024 | 316.04 | 316.04 | 311.97 | 314.23 | -0.56% | 587 100 | ||
29.2.2024 | 316.91 | 318.00 | 311.66 | 315.99 | -0.53% | 1 149 200 | ||
28.2.2024 | 316.02 | 317.70 | 315.03 | 317.66 | +0.71% | 470 700 | ||
27.2.2024 | 314.00 | 315.43 | 313.15 | 315.39 | +0.30% | 844 500 | ||
26.2.2024 | 316.21 | 316.99 | 314.06 | 314.43 | -0.29% | 851 100 | ||
23.2.2024 | 315.98 | 316.16 | 314.07 | 315.32 | -0.02% | 558 600 | ||
22.2.2024 | 313.02 | 317.42 | 311.02 | 315.36 | +1.31% | 604 800 | ||
21.2.2024 | 315.10 | 315.33 | 309.53 | 311.28 | -1.34% | 643 400 | ||
20.2.2024 | 310.01 | 315.69 | 309.03 | 315.50 | +1.36% | 1 390 800 | ||
16.2.2024 | 311.28 | 314.96 | 310.98 | 311.24 | -1.00% | 519 700 | ||
15.2.2024 | 308.61 | 315.57 | 308.43 | 314.37 | +1.91% | 1 338 500 | ||
14.2.2024 | 312.54 | 313.04 | 306.97 | 308.47 | -1.31% | 912 800 | ||
13.2.2024 | 311.81 | 313.52 | 309.98 | 312.54 | +0.80% | 995 800 | ||
12.2.2024 | 313.58 | 315.00 | 309.61 | 310.03 | -0.81% | 955 600 | ||
9.2.2024 | 307.63 | 312.56 | 306.67 | 312.56 | +1.75% | 1 085 300 | ||
8.2.2024 | 301.50 | 307.39 | 301.14 | 307.18 | +1.75% | 1 560 600 | ||
7.2.2024 | 302.10 | 304.50 | 300.36 | 301.88 | +0.34% | 979 100 | ||
6.2.2024 | 295.30 | 301.04 | 293.71 | 300.83 | +1.42% | 872 300 | ||
5.2.2024 | 292.31 | 298.50 | 292.03 | 296.61 | +1.43% | 1 412 200 | ||
2.2.2024 | 295.24 | 300.75 | 289.71 | 292.40 | -2.54% | 2 060 000 | ||
|
Osobní seznam akcií a indexů
AON CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AON CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB