FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2015 | 51.43 | 51.81 | 50.71 | 51.07 | -0.98% | 1 489 791 | ||
3.2.2015 | 50.29 | 51.73 | 50.27 | 51.57 | +2.81% | 1 847 567 | ||
2.2.2015 | 50.23 | 50.34 | 49.38 | 50.16 | +0.57% | 889 540 | ||
30.1.2015 | 49.06 | 50.41 | 48.92 | 49.87 | +0.70% | 1 215 493 | ||
29.1.2015 | 49.71 | 50.04 | 49.05 | 49.52 | -0.09% | 959 757 | ||
28.1.2015 | 51.02 | 51.02 | 49.47 | 49.57 | -2.13% | 661 130 | ||
27.1.2015 | 49.77 | 50.97 | 49.70 | 50.64 | +0.27% | 814 825 | ||
26.1.2015 | 50.15 | 50.75 | 49.86 | 50.50 | +0.53% | 741 610 | ||
23.1.2015 | 51.55 | 51.55 | 50.17 | 50.23 | -2.48% | 699 640 | ||
22.1.2015 | 50.65 | 51.63 | 50.57 | 51.51 | +1.73% | 799 375 | ||
21.1.2015 | 50.04 | 50.76 | 49.90 | 50.63 | +0.82% | 773 548 | ||
20.1.2015 | 50.49 | 50.82 | 49.79 | 50.22 | -0.67% | 697 565 | ||
16.1.2015 | 50.41 | 50.64 | 49.89 | 50.56 | +0.27% | 1 355 813 | ||
15.1.2015 | 51.28 | 51.53 | 50.42 | 50.42 | -1.35% | 1 545 366 | ||
14.1.2015 | 50.79 | 51.14 | 50.14 | 51.10 | -0.86% | 1 318 571 | ||
13.1.2015 | 51.58 | 52.12 | 50.67 | 51.54 | +0.38% | 2 040 810 | ||
12.1.2015 | 50.73 | 51.55 | 49.65 | 51.34 | +2.88% | 2 266 106 | ||
9.1.2015 | 50.46 | 50.57 | 49.73 | 49.90 | -0.63% | 1 126 020 | ||
8.1.2015 | 49.34 | 50.24 | 49.26 | 50.22 | +2.47% | 1 328 602 | ||
7.1.2015 | 48.96 | 49.20 | 48.55 | 49.00 | +0.74% | 852 874 | ||
6.1.2015 | 48.43 | 49.39 | 48.20 | 48.64 | +0.64% | 1 661 358 | ||
5.1.2015 | 49.04 | 49.12 | 48.06 | 48.33 | -2.20% | 1 216 184 | ||
2.1.2015 | 49.51 | 49.51 | 48.53 | 49.41 | -0.11% | 1 154 153 | ||
31.12.2014 | 49.97 | 50.25 | 49.38 | 49.46 | -0.91% | 1 086 011 | ||
30.12.2014 | 49.85 | 50.22 | 49.74 | 49.91 | -0.14% | 695 144 | ||
29.12.2014 | 49.71 | 50.21 | 49.71 | 49.98 | +0.12% | 771 818 | ||
26.12.2014 | 50.27 | 50.30 | 49.89 | 49.92 | -0.32% | 597 600 | ||
24.12.2014 | 50.16 | 50.29 | 49.85 | 50.08 | -0.32% | 410 929 | ||
23.12.2014 | 49.09 | 50.26 | 49.05 | 50.23 | +2.49% | 1 435 946 | ||
22.12.2014 | 49.25 | 49.54 | 48.42 | 49.01 | -0.80% | 1 613 508 | ||
19.12.2014 | 49.30 | 49.58 | 48.98 | 49.40 | +0.81% | 2 848 948 | ||
18.12.2014 | 50.05 | 50.06 | 48.04 | 49.00 | +0.89% | 2 081 972 | ||
17.12.2014 | 47.31 | 48.58 | 47.14 | 48.57 | +3.13% | 1 215 608 | ||
16.12.2014 | 47.54 | 48.28 | 47.04 | 47.09 | -1.26% | 1 490 137 | ||
15.12.2014 | 48.27 | 48.58 | 47.60 | 47.69 | -0.02% | 1 888 268 | ||
12.12.2014 | 48.08 | 48.14 | 47.68 | 47.70 | -1.47% | 2 175 826 | ||
11.12.2014 | 47.71 | 48.77 | 47.71 | 48.41 | +1.19% | 2 230 479 | ||
10.12.2014 | 48.62 | 48.89 | 47.68 | 47.84 | -2.10% | 1 449 206 | ||
9.12.2014 | 48.49 | 48.91 | 48.26 | 48.86 | +0.23% | 1 050 268 | ||
8.12.2014 | 49.34 | 49.38 | 48.62 | 48.75 | -1.32% | 1 381 063 | ||
5.12.2014 | 48.06 | 49.80 | 47.94 | 49.40 | +3.09% | 2 521 380 | ||
4.12.2014 | 47.60 | 48.16 | 47.59 | 47.92 | +0.38% | 1 119 448 | ||
3.12.2014 | 46.83 | 47.80 | 46.57 | 47.74 | +1.79% | 2 172 252 | ||
2.12.2014 | 46.49 | 47.05 | 46.42 | 46.90 | +0.59% | 1 335 405 | ||
1.12.2014 | 47.09 | 47.46 | 46.57 | 46.62 | -1.20% | 1 750 139 | ||
28.11.2014 | 48.08 | 48.33 | 47.09 | 47.18 | -2.32% | 629 538 | ||
26.11.2014 | 48.56 | 48.75 | 48.14 | 48.30 | -0.93% | 979 358 | ||
25.11.2014 | 49.26 | 49.29 | 48.73 | 48.75 | -0.92% | 1 058 569 | ||
24.11.2014 | 49.00 | 49.28 | 48.67 | 49.20 | +0.40% | 1 806 982 | ||
21.11.2014 | 49.34 | 49.58 | 48.86 | 49.00 | +0.94% | 1 373 338 | ||
20.11.2014 | 48.61 | 48.92 | 48.40 | 48.54 | -0.71% | 1 716 471 | ||
19.11.2014 | 49.26 | 49.26 | 48.69 | 48.89 | -0.74% | 866 941 | ||
18.11.2014 | 48.94 | 49.40 | 48.82 | 49.25 | +0.83% | 1 684 879 | ||
17.11.2014 | 49.10 | 49.48 | 48.80 | 48.85 | -0.53% | 1 227 484 | ||
14.11.2014 | 48.91 | 49.30 | 48.86 | 49.11 | +0.40% | 886 196 | ||
13.11.2014 | 49.35 | 49.49 | 48.63 | 48.91 | -0.66% | 839 845 | ||
12.11.2014 | 49.16 | 49.28 | 48.86 | 49.23 | -0.11% | 761 326 | ||
11.11.2014 | 49.26 | 49.64 | 49.15 | 49.28 | +0.05% | 1 584 337 | ||
10.11.2014 | 49.38 | 49.72 | 49.16 | 49.25 | -0.37% | 1 174 676 | ||
7.11.2014 | 49.64 | 49.84 | 49.27 | 49.44 | -0.42% | 1 592 178 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB