Invesco Plc (IVZ) - aktuální graf akcie Invesco Plc (IVZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Invesco Plc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.6.2022 | 19.01 | 19.08 | 18.62 | 18.70 | -2.81% | 3 293 300 | ||
2.6.2022 | 19.08 | 19.24 | 18.72 | 19.24 | +0.89% | 5 091 500 | ||
1.6.2022 | 19.35 | 19.45 | 18.72 | 19.07 | -1.40% | 3 686 300 | ||
31.5.2022 | 19.34 | 19.49 | 19.02 | 19.34 | -1.03% | 4 510 000 | ||
27.5.2022 | 19.36 | 19.55 | 19.34 | 19.54 | +1.55% | 1 969 800 | ||
26.5.2022 | 18.77 | 19.35 | 18.77 | 19.24 | +3.32% | 2 981 500 | ||
25.5.2022 | 18.29 | 18.72 | 18.25 | 18.62 | +0.92% | 2 848 500 | ||
24.5.2022 | 18.54 | 18.61 | 17.82 | 18.45 | -1.34% | 2 752 000 | ||
23.5.2022 | 19.00 | 19.10 | 18.63 | 18.70 | +0.70% | 3 111 800 | ||
20.5.2022 | 18.30 | 18.60 | 17.89 | 18.57 | +3.05% | 4 216 300 | ||
19.5.2022 | 17.67 | 18.27 | 17.67 | 18.02 | +0.22% | 3 132 300 | ||
18.5.2022 | 18.39 | 18.44 | 17.86 | 17.98 | -3.55% | 3 192 900 | ||
17.5.2022 | 18.16 | 18.70 | 17.94 | 18.64 | +5.37% | 3 789 200 | ||
16.5.2022 | 17.75 | 17.88 | 17.37 | 17.69 | -0.85% | 3 157 300 | ||
13.5.2022 | 17.62 | 18.00 | 17.57 | 17.84 | +3.24% | 4 479 900 | ||
12.5.2022 | 16.94 | 17.57 | 16.76 | 17.28 | +1.40% | 4 696 500 | ||
11.5.2022 | 17.60 | 18.08 | 17.02 | 17.04 | -3.57% | 4 973 900 | ||
10.5.2022 | 18.08 | 18.15 | 17.26 | 17.67 | -0.23% | 3 806 100 | ||
9.5.2022 | 17.99 | 18.13 | 17.52 | 17.71 | -4.07% | 3 970 200 | ||
6.5.2022 | 18.79 | 18.80 | 18.14 | 18.46 | -2.07% | 3 789 000 | ||
5.5.2022 | 19.63 | 19.63 | 18.58 | 18.85 | -5.52% | 3 912 300 | ||
4.5.2022 | 19.16 | 20.01 | 18.95 | 19.95 | +3.74% | 5 047 000 | ||
3.5.2022 | 18.82 | 19.45 | 18.67 | 19.23 | +2.28% | 4 667 500 | ||
2.5.2022 | 18.36 | 18.84 | 18.19 | 18.80 | +2.28% | 5 203 100 | ||
29.4.2022 | 19.29 | 19.51 | 18.33 | 18.38 | -4.77% | 3 968 300 | ||
28.4.2022 | 18.96 | 19.48 | 18.68 | 19.30 | +3.20% | 3 876 000 | ||
27.4.2022 | 18.89 | 19.19 | 18.70 | 18.70 | -1.74% | 5 123 100 | ||
26.4.2022 | 19.99 | 20.19 | 19.01 | 19.03 | -8.47% | 6 023 900 | ||
25.4.2022 | 20.41 | 20.83 | 19.95 | 20.79 | +0.77% | 5 444 200 | ||
22.4.2022 | 21.24 | 21.24 | 20.61 | 20.63 | -3.15% | 4 005 500 | ||
21.4.2022 | 22.00 | 22.10 | 21.22 | 21.30 | -2.03% | 2 447 000 | ||
20.4.2022 | 21.94 | 22.09 | 21.70 | 21.74 | 0.00% | 2 763 700 | ||
19.4.2022 | 21.30 | 21.80 | 21.23 | 21.74 | +2.78% | 3 055 700 | ||
18.4.2022 | 20.92 | 21.28 | 20.85 | 21.15 | +0.71% | 2 871 400 | ||
14.4.2022 | 21.53 | 21.69 | 20.97 | 21.00 | -2.19% | 3 157 200 | ||
13.4.2022 | 21.00 | 21.48 | 20.95 | 21.47 | +1.70% | 2 444 100 | ||
12.4.2022 | 21.32 | 21.71 | 21.00 | 21.11 | -1.73% | 4 411 400 | ||
11.4.2022 | 21.28 | 21.87 | 21.28 | 21.48 | -0.61% | 3 026 300 | ||
8.4.2022 | 21.36 | 21.85 | 21.19 | 21.61 | +1.26% | 3 425 700 | ||
7.4.2022 | 21.46 | 21.57 | 20.91 | 21.34 | -1.48% | 4 419 300 | ||
6.4.2022 | 22.22 | 22.36 | 21.58 | 21.66 | -4.21% | 5 226 000 | ||
5.4.2022 | 23.15 | 23.24 | 22.57 | 22.61 | -2.55% | 4 400 300 | ||
4.4.2022 | 23.28 | 23.64 | 23.01 | 23.20 | -0.48% | 4 443 900 | ||
1.4.2022 | 23.37 | 23.37 | 22.78 | 23.31 | +1.08% | 6 251 200 | ||
31.3.2022 | 23.46 | 23.83 | 22.85 | 23.06 | -1.54% | 8 312 500 | ||
30.3.2022 | 23.27 | 23.45 | 23.15 | 23.42 | +0.34% | 4 934 000 | ||
29.3.2022 | 22.83 | 23.36 | 22.83 | 23.34 | +4.24% | 5 841 000 | ||
28.3.2022 | 22.18 | 22.41 | 21.98 | 22.39 | +1.31% | 3 961 600 | ||
25.3.2022 | 21.89 | 22.12 | 21.83 | 22.10 | +1.23% | 3 906 200 | ||
24.3.2022 | 21.63 | 21.89 | 21.42 | 21.83 | +1.53% | 4 019 300 | ||
23.3.2022 | 21.42 | 21.73 | 21.27 | 21.50 | -0.61% | 5 951 300 | ||
22.3.2022 | 21.64 | 21.97 | 21.58 | 21.63 | +1.59% | 3 844 200 | ||
21.3.2022 | 21.50 | 21.65 | 21.15 | 21.29 | -0.52% | 5 172 000 | ||
18.3.2022 | 21.07 | 21.50 | 20.89 | 21.40 | +0.46% | 8 965 500 | ||
17.3.2022 | 20.93 | 21.33 | 20.81 | 21.30 | +0.14% | 4 518 800 | ||
16.3.2022 | 20.70 | 21.57 | 20.67 | 21.27 | +4.82% | 7 147 700 | ||
15.3.2022 | 20.46 | 20.75 | 19.96 | 20.29 | -0.10% | 5 094 500 | ||
14.3.2022 | 20.53 | 20.74 | 20.16 | 20.31 | +1.34% | 4 911 300 | ||
11.3.2022 | 20.15 | 20.42 | 20.03 | 20.04 | -0.10% | 3 791 600 | ||
10.3.2022 | 19.61 | 20.13 | 19.48 | 20.06 | -0.05% | 4 748 900 | ||
|
Osobní seznam akcií a indexů
Invesco Plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Invesco Plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB