NRG Energy, Inc. (NRG) - aktuální graf akcie NRG Energy, Inc. (NRG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NRG Energy, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.8.2023 | 36.43 | 37.05 | 35.98 | 37.00 | +0.92% | 2 694 800 | ||
11.8.2023 | 36.97 | 37.32 | 36.50 | 36.66 | -0.74% | 2 383 000 | ||
10.8.2023 | 37.23 | 37.58 | 36.84 | 36.93 | -0.78% | 2 102 300 | ||
9.8.2023 | 37.00 | 38.18 | 36.79 | 37.22 | +1.19% | 4 057 700 | ||
8.8.2023 | 37.38 | 37.76 | 36.17 | 36.78 | -1.98% | 5 218 100 | ||
7.8.2023 | 37.82 | 38.09 | 37.51 | 37.52 | 0.00% | 3 245 900 | ||
5.8.2023 | 37.66 | 37.52 | 0.00% | |||||
4.8.2023 | 37.73 | 38.33 | 37.41 | 37.52 | -0.38% | 4 367 800 | ||
3.8.2023 | 37.11 | 37.98 | 36.84 | 37.66 | +0.77% | 3 156 500 | ||
2.8.2023 | 37.51 | 37.59 | 37.11 | 37.37 | -1.19% | 3 017 200 | ||
1.8.2023 | 37.93 | 38.19 | 37.58 | 37.82 | -0.45% | 3 205 500 | ||
31.7.2023 | 37.47 | 37.99 | 37.37 | 37.99 | +0.74% | 6 862 600 | ||
28.7.2023 | 37.78 | 37.95 | 37.28 | 37.71 | +1.04% | 5 868 800 | ||
27.7.2023 | 38.36 | 38.69 | 37.26 | 37.32 | -3.07% | 5 118 000 | ||
26.7.2023 | 38.39 | 38.97 | 38.34 | 38.50 | +0.39% | 3 720 200 | ||
25.7.2023 | 37.89 | 38.52 | 37.75 | 38.35 | +1.24% | 4 699 300 | ||
24.7.2023 | 38.21 | 38.28 | 37.83 | 37.88 | -0.84% | 5 099 000 | ||
21.7.2023 | 38.97 | 38.97 | 38.14 | 38.20 | -1.32% | 2 665 900 | ||
20.7.2023 | 38.36 | 38.91 | 38.19 | 38.71 | +1.86% | 4 545 400 | ||
19.7.2023 | 37.00 | 38.05 | 36.92 | 38.00 | +2.81% | 4 415 900 | ||
18.7.2023 | 36.30 | 37.27 | 36.30 | 36.96 | +1.67% | 4 179 300 | ||
17.7.2023 | 36.41 | 36.72 | 36.14 | 36.35 | -0.28% | 5 771 200 | ||
14.7.2023 | 37.19 | 37.19 | 36.26 | 36.45 | -2.21% | 3 320 800 | ||
13.7.2023 | 37.83 | 38.22 | 37.06 | 37.27 | -1.67% | 3 779 200 | ||
12.7.2023 | 38.13 | 38.47 | 37.86 | 37.90 | -0.24% | 3 086 600 | ||
11.7.2023 | 37.86 | 38.17 | 37.65 | 37.99 | +0.42% | 2 921 400 | ||
10.7.2023 | 38.10 | 38.20 | 37.66 | 37.83 | -0.77% | 2 909 600 | ||
7.7.2023 | 37.58 | 38.59 | 37.58 | 38.12 | +0.84% | 3 979 800 | ||
6.7.2023 | 37.98 | 38.16 | 37.56 | 37.80 | -1.44% | 3 784 500 | ||
5.7.2023 | 37.34 | 38.58 | 37.31 | 38.35 | +1.94% | 5 700 000 | ||
3.7.2023 | 37.22 | 37.72 | 37.12 | 37.62 | +0.61% | 1 704 900 | ||
30.6.2023 | 37.28 | 37.52 | 36.85 | 37.39 | +0.59% | 5 011 600 | ||
29.6.2023 | 36.57 | 37.30 | 36.41 | 37.17 | +1.66% | 4 659 100 | ||
28.6.2023 | 36.42 | 36.93 | 35.93 | 36.56 | -0.09% | 8 213 300 | ||
27.6.2023 | 36.26 | 36.90 | 35.64 | 36.59 | +1.89% | 9 541 700 | ||
26.6.2023 | 35.13 | 36.09 | 34.91 | 35.91 | +3.51% | 10 177 800 | ||
23.6.2023 | 35.19 | 35.93 | 34.41 | 34.69 | -0.66% | 10 853 000 | ||
22.6.2023 | 35.23 | 35.59 | 34.61 | 34.92 | +3.06% | 9 328 100 | ||
21.6.2023 | 33.35 | 34.13 | 32.94 | 33.88 | +1.07% | 3 333 400 | ||
20.6.2023 | 34.09 | 34.39 | 33.48 | 33.52 | -1.76% | 4 591 200 | ||
16.6.2023 | 34.64 | 34.70 | 34.08 | 34.12 | -0.73% | 11 338 600 | ||
15.6.2023 | 34.29 | 34.56 | 34.06 | 34.37 | +0.08% | 4 066 400 | ||
14.6.2023 | 34.55 | 34.76 | 33.97 | 34.34 | -0.03% | 2 583 800 | ||
13.6.2023 | 34.27 | 34.37 | 33.79 | 34.35 | +0.20% | 3 256 300 | ||
12.6.2023 | 34.00 | 34.71 | 33.87 | 34.28 | +0.58% | 3 115 100 | ||
9.6.2023 | 34.09 | 34.19 | 33.62 | 34.08 | +0.38% | 2 145 400 | ||
8.6.2023 | 34.16 | 34.21 | 33.55 | 33.95 | -0.36% | 3 307 300 | ||
7.6.2023 | 33.16 | 34.11 | 32.88 | 34.07 | +3.43% | 5 652 000 | ||
6.6.2023 | 33.26 | 33.56 | 32.94 | 32.94 | -0.55% | 3 761 800 | ||
5.6.2023 | 33.41 | 34.19 | 33.06 | 33.12 | -0.55% | 3 632 400 | ||
2.6.2023 | 32.16 | 33.36 | 31.68 | 33.30 | +2.77% | 6 747 200 | ||
1.6.2023 | 34.43 | 34.43 | 32.09 | 32.40 | -4.12% | 7 721 000 | ||
31.5.2023 | 33.89 | 34.10 | 32.90 | 33.79 | -0.77% | 16 179 500 | ||
30.5.2023 | 34.16 | 34.39 | 33.80 | 34.05 | +0.32% | 4 478 800 | ||
26.5.2023 | 33.48 | 33.94 | 32.92 | 33.94 | +1.43% | 6 586 600 | ||
25.5.2023 | 33.95 | 33.95 | 32.94 | 33.46 | -1.56% | 5 126 300 | ||
24.5.2023 | 33.71 | 34.18 | 33.22 | 33.99 | +0.53% | 3 633 200 | ||
23.5.2023 | 34.07 | 34.07 | 33.53 | 33.81 | -0.65% | 5 510 900 | ||
22.5.2023 | 33.58 | 34.23 | 33.30 | 34.03 | +1.61% | 4 913 900 | ||
19.5.2023 | 33.62 | 34.20 | 33.28 | 33.49 | +0.08% | 2 766 700 | ||
|
Osobní seznam akcií a indexů
NRG Energy, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NRG Energy, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB