Smucker, J.M. Company (SJM) - aktuální graf akcie Smucker, J.M. Company (SJM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Smucker, J.M. Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.1.2020 | 102.44 | 102.86 | 101.89 | 102.29 | +0.14% | 666 400 | ||
2.1.2020 | 104.13 | 104.39 | 101.77 | 102.14 | -1.92% | 713 100 | ||
31.12.2019 | 102.92 | 104.14 | 102.84 | 104.13 | +0.95% | 687 600 | ||
30.12.2019 | 103.20 | 103.65 | 102.74 | 103.15 | +0.04% | 466 900 | ||
27.12.2019 | 102.91 | 103.28 | 102.70 | 103.10 | +0.43% | 457 300 | ||
26.12.2019 | 103.68 | 103.79 | 102.22 | 102.65 | -1.07% | 418 100 | ||
24.12.2019 | 103.36 | 103.91 | 103.03 | 103.75 | +0.36% | 207 500 | ||
23.12.2019 | 104.06 | 104.18 | 102.87 | 103.37 | -0.33% | 688 100 | ||
20.12.2019 | 104.64 | 104.92 | 103.58 | 103.71 | -0.77% | 1 439 900 | ||
19.12.2019 | 103.80 | 104.94 | 103.59 | 104.51 | +1.30% | 1 053 800 | ||
18.12.2019 | 102.60 | 103.30 | 102.27 | 103.16 | +0.99% | 1 482 100 | ||
17.12.2019 | 102.20 | 102.88 | 101.77 | 102.14 | -0.49% | 849 100 | ||
16.12.2019 | 101.94 | 103.28 | 101.60 | 102.64 | +1.11% | 1 975 700 | ||
13.12.2019 | 102.64 | 102.88 | 101.10 | 101.51 | -0.94% | 1 487 100 | ||
12.12.2019 | 103.99 | 104.39 | 102.27 | 102.47 | -1.88% | 984 600 | ||
11.12.2019 | 106.24 | 106.24 | 103.80 | 104.43 | -1.54% | 1 155 300 | ||
10.12.2019 | 106.05 | 106.71 | 105.72 | 106.06 | -0.45% | 588 800 | ||
9.12.2019 | 107.48 | 107.57 | 106.36 | 106.53 | -0.72% | 498 600 | ||
6.12.2019 | 107.10 | 107.79 | 106.88 | 107.30 | +0.51% | 796 000 | ||
5.12.2019 | 106.35 | 107.02 | 105.63 | 106.75 | +0.45% | 1 091 900 | ||
4.12.2019 | 105.54 | 107.27 | 105.46 | 106.27 | +0.06% | 812 300 | ||
3.12.2019 | 105.79 | 106.27 | 105.00 | 106.20 | +0.47% | 804 200 | ||
2.12.2019 | 104.87 | 105.82 | 103.29 | 105.70 | +0.58% | 734 700 | ||
29.11.2019 | 106.15 | 106.40 | 104.87 | 105.09 | -0.94% | 386 400 | ||
27.11.2019 | 107.55 | 107.71 | 105.67 | 106.08 | -1.04% | 885 300 | ||
26.11.2019 | 105.84 | 107.20 | 105.55 | 107.19 | +1.28% | 1 597 800 | ||
25.11.2019 | 107.57 | 108.31 | 104.65 | 105.83 | -2.38% | 1 829 400 | ||
22.11.2019 | 105.87 | 113.00 | 105.50 | 108.40 | +4.08% | 3 017 000 | ||
21.11.2019 | 105.45 | 105.79 | 104.11 | 104.15 | -1.24% | 1 414 400 | ||
20.11.2019 | 104.38 | 105.77 | 103.99 | 105.45 | +1.24% | 1 325 500 | ||
19.11.2019 | 105.32 | 105.76 | 103.68 | 104.15 | -1.13% | 1 471 400 | ||
18.11.2019 | 104.97 | 105.87 | 104.06 | 105.33 | +0.31% | 1 057 200 | ||
15.11.2019 | 104.53 | 105.48 | 104.53 | 105.00 | +0.48% | 827 500 | ||
14.11.2019 | 104.70 | 105.22 | 103.22 | 104.49 | -1.22% | 955 900 | ||
13.11.2019 | 103.20 | 106.10 | 102.81 | 105.78 | +0.61% | 1 025 500 | ||
12.11.2019 | 104.46 | 105.18 | 104.27 | 105.13 | +0.67% | 704 500 | ||
11.11.2019 | 105.95 | 106.10 | 103.86 | 104.43 | -1.74% | 1 163 000 | ||
8.11.2019 | 107.14 | 107.28 | 106.11 | 106.27 | -0.81% | 568 400 | ||
7.11.2019 | 108.25 | 108.48 | 106.62 | 107.13 | -1.11% | 669 200 | ||
6.11.2019 | 107.93 | 109.74 | 107.63 | 108.33 | +0.82% | 824 200 | ||
5.11.2019 | 106.92 | 108.03 | 106.33 | 107.44 | +0.48% | 672 900 | ||
4.11.2019 | 105.53 | 106.96 | 105.42 | 106.92 | +1.26% | 654 100 | ||
1.11.2019 | 105.70 | 105.97 | 104.73 | 105.58 | -0.10% | 765 500 | ||
31.10.2019 | 106.79 | 107.32 | 105.01 | 105.68 | -0.63% | 1 142 000 | ||
30.10.2019 | 108.26 | 108.26 | 105.64 | 106.34 | -1.62% | 716 100 | ||
29.10.2019 | 107.36 | 108.45 | 107.17 | 108.09 | +1.03% | 651 900 | ||
28.10.2019 | 108.68 | 109.07 | 106.95 | 106.98 | -1.21% | 484 700 | ||
25.10.2019 | 108.61 | 108.98 | 107.28 | 108.28 | -0.09% | 700 400 | ||
24.10.2019 | 107.84 | 108.89 | 107.47 | 108.37 | +0.51% | 846 400 | ||
23.10.2019 | 106.58 | 107.97 | 106.56 | 107.81 | +0.98% | 641 200 | ||
22.10.2019 | 108.28 | 108.49 | 106.47 | 106.76 | -1.40% | 624 200 | ||
21.10.2019 | 107.71 | 108.58 | 107.55 | 108.27 | +0.60% | 376 200 | ||
18.10.2019 | 108.16 | 108.43 | 107.62 | 107.62 | -0.62% | 479 700 | ||
17.10.2019 | 107.65 | 108.84 | 107.07 | 108.29 | +0.68% | 526 800 | ||
16.10.2019 | 107.65 | 108.45 | 107.11 | 107.55 | +0.20% | 583 500 | ||
15.10.2019 | 106.91 | 107.57 | 106.43 | 107.33 | +0.40% | 481 500 | ||
14.10.2019 | 107.47 | 107.47 | 106.09 | 106.90 | -0.12% | 434 000 | ||
11.10.2019 | 107.46 | 107.77 | 106.28 | 107.02 | 0.00% | 660 900 | ||
10.10.2019 | 105.98 | 107.42 | 105.79 | 107.02 | +0.69% | 431 000 | ||
9.10.2019 | 106.10 | 106.51 | 105.26 | 106.28 | +0.31% | 577 200 | ||
|
Osobní seznam akcií a indexů
Smucker, J.M. Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Smucker, J.M. Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB