Smucker, J.M. Company (SJM) - aktuální graf akcie Smucker, J.M. Company (SJM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Smucker, J.M. Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2019 | 113.83 | 114.05 | 111.28 | 111.84 | -1.50% | 675 500 | ||
8.8.2019 | 110.66 | 113.62 | 110.56 | 113.54 | +1.90% | 692 200 | ||
7.8.2019 | 110.54 | 111.73 | 109.01 | 111.42 | +0.67% | 779 400 | ||
6.8.2019 | 110.35 | 111.30 | 109.07 | 110.67 | +0.27% | 892 200 | ||
5.8.2019 | 112.17 | 113.08 | 109.41 | 110.37 | -1.59% | 796 300 | ||
2.8.2019 | 112.20 | 112.83 | 111.56 | 112.15 | +0.37% | 625 300 | ||
1.8.2019 | 111.71 | 114.03 | 111.52 | 111.73 | +0.48% | 893 100 | ||
31.7.2019 | 113.10 | 113.71 | 110.08 | 111.19 | -1.72% | 1 001 100 | ||
30.7.2019 | 114.60 | 115.45 | 112.58 | 113.13 | -1.07% | 659 400 | ||
29.7.2019 | 114.36 | 114.74 | 112.81 | 114.35 | +0.07% | 703 100 | ||
26.7.2019 | 113.28 | 114.55 | 113.02 | 114.26 | +1.07% | 596 800 | ||
25.7.2019 | 112.19 | 113.78 | 111.55 | 113.05 | +0.84% | 552 200 | ||
24.7.2019 | 112.88 | 113.34 | 111.82 | 112.10 | -0.48% | 687 600 | ||
23.7.2019 | 111.98 | 112.86 | 111.18 | 112.64 | +0.46% | 707 100 | ||
22.7.2019 | 114.09 | 114.26 | 111.76 | 112.12 | -1.91% | 772 000 | ||
19.7.2019 | 115.98 | 116.86 | 114.28 | 114.30 | -1.38% | 880 600 | ||
18.7.2019 | 116.33 | 116.34 | 115.12 | 115.89 | -0.11% | 554 500 | ||
17.7.2019 | 115.44 | 116.60 | 114.97 | 116.01 | +0.47% | 633 100 | ||
16.7.2019 | 115.16 | 115.97 | 114.96 | 115.46 | +0.32% | 697 500 | ||
15.7.2019 | 114.27 | 115.96 | 113.91 | 115.09 | +0.77% | 580 000 | ||
12.7.2019 | 114.61 | 114.86 | 113.81 | 114.20 | -0.28% | 1 021 200 | ||
11.7.2019 | 117.63 | 117.66 | 114.09 | 114.51 | -3.08% | 1 313 600 | ||
10.7.2019 | 118.69 | 119.10 | 117.50 | 118.14 | -0.54% | 897 100 | ||
9.7.2019 | 119.09 | 119.27 | 117.84 | 118.77 | -0.37% | 1 102 300 | ||
8.7.2019 | 119.80 | 120.22 | 118.68 | 119.21 | -0.24% | 716 300 | ||
5.7.2019 | 119.39 | 119.58 | 117.60 | 119.49 | -0.21% | 674 100 | ||
3.7.2019 | 118.04 | 120.38 | 117.81 | 119.73 | +1.82% | 714 300 | ||
2.7.2019 | 116.60 | 117.60 | 115.45 | 117.58 | +0.91% | 1 111 700 | ||
1.7.2019 | 115.92 | 117.66 | 115.55 | 116.51 | +1.14% | 941 300 | ||
28.6.2019 | 117.02 | 117.55 | 114.76 | 115.19 | -1.46% | 1 340 900 | ||
27.6.2019 | 115.41 | 117.18 | 114.45 | 116.89 | +0.76% | 1 101 500 | ||
26.6.2019 | 119.30 | 119.71 | 115.76 | 116.00 | -3.80% | 1 595 800 | ||
25.6.2019 | 121.41 | 121.41 | 119.90 | 120.57 | -0.62% | 974 700 | ||
24.6.2019 | 122.03 | 122.34 | 121.15 | 121.31 | -0.18% | 829 400 | ||
21.6.2019 | 121.35 | 122.71 | 120.72 | 121.52 | +0.34% | 1 807 100 | ||
20.6.2019 | 120.82 | 121.26 | 119.50 | 121.10 | +0.19% | 739 100 | ||
19.6.2019 | 120.31 | 121.16 | 119.19 | 120.87 | +0.22% | 862 600 | ||
18.6.2019 | 122.93 | 122.93 | 120.20 | 120.60 | -1.48% | 1 153 500 | ||
17.6.2019 | 123.34 | 123.75 | 122.01 | 122.40 | -0.74% | 639 400 | ||
14.6.2019 | 123.54 | 124.36 | 123.21 | 123.31 | -0.17% | 502 800 | ||
13.6.2019 | 123.73 | 124.69 | 122.68 | 123.51 | -0.29% | 604 700 | ||
12.6.2019 | 123.54 | 124.58 | 123.24 | 123.86 | +0.60% | 754 400 | ||
11.6.2019 | 122.71 | 124.27 | 122.36 | 123.11 | +0.38% | 888 000 | ||
10.6.2019 | 124.39 | 125.07 | 122.24 | 122.64 | -1.52% | 775 400 | ||
7.6.2019 | 122.33 | 124.91 | 121.76 | 124.53 | +1.76% | 1 124 900 | ||
6.6.2019 | 119.92 | 125.59 | 117.65 | 122.37 | -2.31% | 1 986 800 | ||
5.6.2019 | 125.77 | 125.86 | 124.34 | 125.26 | +0.52% | 1 084 200 | ||
4.6.2019 | 124.71 | 125.87 | 123.91 | 124.60 | +0.24% | 1 075 100 | ||
3.6.2019 | 121.61 | 124.60 | 121.33 | 124.30 | +2.25% | 816 500 | ||
31.5.2019 | 120.63 | 121.57 | 119.54 | 121.56 | +0.32% | 807 200 | ||
30.5.2019 | 121.19 | 122.32 | 120.63 | 121.17 | +0.18% | 851 800 | ||
29.5.2019 | 123.22 | 123.24 | 120.40 | 120.95 | -2.21% | 1 227 400 | ||
28.5.2019 | 126.63 | 127.15 | 123.68 | 123.68 | -2.38% | 836 500 | ||
24.5.2019 | 127.45 | 127.91 | 126.56 | 126.69 | -0.36% | 420 800 | ||
23.5.2019 | 126.75 | 127.61 | 126.04 | 127.14 | -0.11% | 411 500 | ||
22.5.2019 | 126.73 | 127.48 | 125.75 | 127.28 | +0.46% | 521 200 | ||
21.5.2019 | 127.45 | 127.50 | 126.40 | 126.69 | -0.55% | 594 800 | ||
20.5.2019 | 126.83 | 128.43 | 126.32 | 127.39 | +0.38% | 783 400 | ||
17.5.2019 | 125.62 | 127.95 | 125.62 | 126.90 | +0.92% | 673 500 | ||
16.5.2019 | 126.73 | 128.38 | 125.63 | 125.74 | -1.39% | 857 400 | ||
|
Osobní seznam akcií a indexů
Smucker, J.M. Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Smucker, J.M. Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB