Smucker, J.M. Company (SJM) - aktuální graf akcie Smucker, J.M. Company (SJM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Smucker, J.M. Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.11.2021 | 134.00 | 134.00 | 130.98 | 132.30 | -1.00% | 1 068 800 | ||
23.11.2021 | 131.26 | 134.68 | 130.72 | 133.63 | +5.68% | 2 006 600 | ||
22.11.2021 | 124.14 | 127.88 | 124.09 | 126.44 | +1.71% | 821 600 | ||
19.11.2021 | 126.27 | 126.93 | 124.13 | 124.31 | -1.23% | 811 800 | ||
18.11.2021 | 126.81 | 127.02 | 124.60 | 125.85 | -1.53% | 645 500 | ||
17.11.2021 | 127.00 | 128.22 | 126.81 | 127.80 | +0.22% | 597 500 | ||
16.11.2021 | 129.14 | 129.46 | 127.47 | 127.51 | -1.10% | 536 900 | ||
15.11.2021 | 127.10 | 129.10 | 126.75 | 128.92 | +1.43% | 621 500 | ||
12.11.2021 | 126.11 | 127.95 | 125.67 | 127.10 | +0.80% | 688 600 | ||
11.11.2021 | 126.96 | 127.09 | 125.66 | 126.08 | -1.20% | 627 300 | ||
10.11.2021 | 127.96 | 128.50 | 126.62 | 127.61 | -0.76% | 496 000 | ||
9.11.2021 | 126.96 | 129.55 | 126.60 | 128.58 | +2.79% | 840 100 | ||
8.11.2021 | 125.73 | 125.78 | 123.89 | 125.08 | -0.56% | 585 600 | ||
5.11.2021 | 125.18 | 126.22 | 124.99 | 125.78 | +0.77% | 417 900 | ||
4.11.2021 | 125.04 | 125.22 | 124.07 | 124.81 | -0.45% | 427 100 | ||
3.11.2021 | 123.39 | 125.85 | 123.32 | 125.37 | +1.34% | 1 334 300 | ||
2.11.2021 | 123.44 | 124.47 | 122.61 | 123.71 | +0.07% | 645 400 | ||
1.11.2021 | 122.70 | 123.66 | 122.30 | 123.62 | +0.61% | 633 600 | ||
29.10.2021 | 124.68 | 125.70 | 122.64 | 122.86 | -1.43% | 1 415 500 | ||
28.10.2021 | 122.87 | 124.68 | 122.54 | 124.63 | +1.32% | 642 200 | ||
27.10.2021 | 125.70 | 125.70 | 122.54 | 123.00 | -1.37% | 702 900 | ||
26.10.2021 | 122.93 | 125.13 | 122.63 | 124.70 | +1.26% | 681 500 | ||
25.10.2021 | 123.26 | 123.61 | 122.20 | 123.14 | +0.13% | 561 100 | ||
22.10.2021 | 122.18 | 123.26 | 122.02 | 122.97 | +0.96% | 489 500 | ||
21.10.2021 | 121.96 | 122.18 | 121.09 | 121.80 | +0.03% | 399 100 | ||
20.10.2021 | 121.21 | 122.59 | 120.93 | 121.76 | +0.67% | 491 100 | ||
19.10.2021 | 121.26 | 121.55 | 119.85 | 120.94 | -0.45% | 364 200 | ||
18.10.2021 | 121.56 | 122.35 | 120.83 | 121.48 | -0.50% | 470 200 | ||
15.10.2021 | 122.13 | 122.48 | 121.51 | 122.08 | +0.06% | 532 500 | ||
14.10.2021 | 121.38 | 122.03 | 120.96 | 122.00 | +0.75% | 700 500 | ||
13.10.2021 | 122.07 | 122.62 | 120.32 | 121.09 | -0.75% | 646 100 | ||
12.10.2021 | 121.82 | 122.71 | 121.45 | 122.00 | +0.36% | 450 000 | ||
11.10.2021 | 122.08 | 122.72 | 121.04 | 121.56 | -0.06% | 395 600 | ||
8.10.2021 | 121.61 | 122.43 | 121.41 | 121.63 | -0.18% | 448 900 | ||
7.10.2021 | 123.08 | 123.64 | 121.46 | 121.84 | -1.09% | 573 500 | ||
6.10.2021 | 121.16 | 123.30 | 120.16 | 123.18 | +1.53% | 920 300 | ||
5.10.2021 | 120.93 | 121.91 | 120.41 | 121.32 | +0.28% | 897 300 | ||
4.10.2021 | 119.73 | 121.47 | 119.71 | 120.97 | +1.06% | 970 200 | ||
1.10.2021 | 120.58 | 121.01 | 119.31 | 119.69 | -0.29% | 659 100 | ||
30.9.2021 | 122.26 | 122.49 | 120.02 | 120.03 | -1.75% | 779 600 | ||
29.9.2021 | 120.15 | 123.28 | 120.09 | 122.16 | +1.69% | 905 900 | ||
28.9.2021 | 120.22 | 121.06 | 119.25 | 120.12 | +0.15% | 1 369 600 | ||
27.9.2021 | 119.26 | 121.16 | 119.09 | 119.93 | +0.68% | 497 900 | ||
24.9.2021 | 119.77 | 120.38 | 119.09 | 119.11 | -0.56% | 557 500 | ||
23.9.2021 | 120.95 | 121.23 | 119.72 | 119.77 | -0.67% | 749 000 | ||
22.9.2021 | 121.24 | 121.78 | 119.97 | 120.57 | +0.07% | 720 200 | ||
21.9.2021 | 122.44 | 122.46 | 120.20 | 120.48 | -1.47% | 720 200 | ||
20.9.2021 | 122.25 | 123.62 | 121.51 | 122.27 | -0.60% | 967 200 | ||
17.9.2021 | 121.99 | 123.79 | 121.76 | 123.00 | +0.25% | 1 779 300 | ||
16.9.2021 | 122.11 | 123.22 | 121.25 | 122.69 | +0.72% | 796 100 | ||
15.9.2021 | 122.49 | 122.77 | 121.51 | 121.81 | -0.54% | 866 800 | ||
14.9.2021 | 122.97 | 123.34 | 121.51 | 122.46 | -0.22% | 839 300 | ||
13.9.2021 | 121.58 | 123.80 | 121.49 | 122.72 | +1.37% | 1 158 500 | ||
10.9.2021 | 120.57 | 121.67 | 120.13 | 121.06 | +0.23% | 688 600 | ||
9.9.2021 | 121.57 | 121.62 | 120.43 | 120.78 | -0.89% | 623 900 | ||
8.9.2021 | 119.82 | 122.18 | 119.41 | 121.86 | +1.85% | 977 200 | ||
7.9.2021 | 120.40 | 120.70 | 118.55 | 119.64 | -0.81% | 1 225 600 | ||
3.9.2021 | 121.92 | 121.92 | 120.33 | 120.61 | -1.14% | 737 000 | ||
2.9.2021 | 122.35 | 123.43 | 121.46 | 121.99 | -0.30% | 769 700 | ||
1.9.2021 | 124.00 | 124.00 | 121.10 | 122.35 | -1.07% | 1 249 100 | ||
|
Osobní seznam akcií a indexů
Smucker, J.M. Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Smucker, J.M. Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB