Wisconsin Energy Corporation (WEC) - aktuální graf akcie Wisconsin Energy Corporation (WEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Wisconsin Energy Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2017 | 60.80 | 61.22 | 60.56 | 61.16 | +0.29% | 1 554 500 | ||
27.3.2017 | 61.37 | 61.53 | 60.69 | 60.98 | -0.17% | 2 440 600 | ||
24.3.2017 | 60.75 | 61.37 | 60.64 | 61.08 | +0.65% | 1 576 000 | ||
23.3.2017 | 60.78 | 61.31 | 60.49 | 60.68 | -0.30% | 1 547 900 | ||
22.3.2017 | 60.96 | 61.46 | 60.50 | 60.86 | +0.19% | 1 888 700 | ||
21.3.2017 | 59.67 | 60.96 | 59.67 | 60.74 | +1.72% | 1 820 600 | ||
20.3.2017 | 60.06 | 60.34 | 59.52 | 59.71 | -0.50% | 1 279 900 | ||
17.3.2017 | 59.96 | 60.34 | 59.73 | 60.01 | +0.50% | 3 682 700 | ||
16.3.2017 | 60.13 | 60.16 | 59.48 | 59.71 | -1.02% | 1 830 900 | ||
15.3.2017 | 59.41 | 60.64 | 59.37 | 60.32 | +1.94% | 2 237 800 | ||
14.3.2017 | 59.18 | 59.50 | 58.96 | 59.17 | -0.12% | 1 681 700 | ||
13.3.2017 | 58.62 | 59.32 | 58.57 | 59.24 | +0.88% | 2 854 400 | ||
10.3.2017 | 58.40 | 58.74 | 58.29 | 58.72 | +1.04% | 1 456 200 | ||
9.3.2017 | 58.38 | 58.76 | 58.05 | 58.11 | -0.47% | 1 541 500 | ||
8.3.2017 | 58.80 | 58.85 | 58.25 | 58.38 | -1.54% | 1 563 900 | ||
7.3.2017 | 59.09 | 59.59 | 59.00 | 59.29 | +0.25% | 1 776 800 | ||
6.3.2017 | 59.17 | 59.31 | 58.94 | 59.14 | -0.26% | 3 072 600 | ||
3.3.2017 | 60.00 | 60.20 | 58.74 | 59.29 | -1.40% | 2 863 600 | ||
2.3.2017 | 59.73 | 60.69 | 59.56 | 60.13 | +0.35% | 2 854 000 | ||
1.3.2017 | 59.56 | 60.34 | 59.24 | 59.92 | -0.59% | 2 915 700 | ||
28.2.2017 | 59.31 | 60.34 | 59.31 | 60.27 | +1.22% | 3 471 800 | ||
27.2.2017 | 59.38 | 59.63 | 59.18 | 59.54 | +0.08% | 1 774 200 | ||
24.2.2017 | 59.53 | 59.78 | 59.31 | 59.49 | +0.35% | 3 412 400 | ||
23.2.2017 | 58.60 | 59.50 | 58.50 | 59.28 | +1.50% | 2 731 400 | ||
22.2.2017 | 57.98 | 58.47 | 57.88 | 58.40 | +0.56% | 1 831 600 | ||
21.2.2017 | 57.40 | 58.19 | 57.26 | 58.07 | +0.92% | 1 268 600 | ||
17.2.2017 | 57.62 | 57.70 | 57.00 | 57.54 | +0.10% | 1 469 100 | ||
16.2.2017 | 57.13 | 57.50 | 56.87 | 57.48 | +0.78% | 2 264 500 | ||
15.2.2017 | 56.91 | 57.27 | 56.63 | 57.03 | -0.58% | 2 095 700 | ||
14.2.2017 | 57.79 | 57.82 | 56.91 | 57.36 | -0.90% | 1 660 100 | ||
13.2.2017 | 57.63 | 57.90 | 57.29 | 57.88 | +0.59% | 1 022 500 | ||
10.2.2017 | 57.18 | 57.66 | 57.12 | 57.54 | -0.71% | 1 974 200 | ||
9.2.2017 | 58.31 | 58.58 | 57.88 | 57.95 | -0.66% | 1 373 100 | ||
8.2.2017 | 57.99 | 58.63 | 57.85 | 58.33 | +0.74% | 1 549 900 | ||
7.2.2017 | 57.66 | 58.01 | 57.40 | 57.90 | +0.71% | 1 647 600 | ||
6.2.2017 | 57.90 | 57.92 | 57.34 | 57.49 | -0.27% | 1 207 600 | ||
3.2.2017 | 57.45 | 57.90 | 57.16 | 57.64 | +0.55% | 1 668 000 | ||
2.2.2017 | 56.92 | 57.33 | 56.05 | 57.32 | +0.17% | 3 431 100 | ||
1.2.2017 | 58.28 | 58.51 | 57.21 | 57.22 | -3.10% | 3 887 800 | ||
31.1.2017 | 58.42 | 59.06 | 58.15 | 59.05 | +1.44% | 1 969 700 | ||
30.1.2017 | 58.49 | 58.49 | 57.80 | 58.21 | -0.04% | 1 103 900 | ||
27.1.2017 | 58.50 | 58.55 | 58.09 | 58.23 | -0.09% | 734 300 | ||
26.1.2017 | 58.06 | 58.54 | 57.88 | 58.28 | +0.24% | 1 186 900 | ||
25.1.2017 | 58.21 | 58.46 | 58.10 | 58.14 | -0.50% | 1 324 400 | ||
24.1.2017 | 58.39 | 58.59 | 58.20 | 58.43 | +0.06% | 1 066 000 | ||
23.1.2017 | 58.71 | 58.83 | 58.30 | 58.39 | -0.19% | 1 148 400 | ||
20.1.2017 | 58.55 | 58.80 | 58.18 | 58.50 | -0.11% | 1 381 500 | ||
19.1.2017 | 58.88 | 59.07 | 58.34 | 58.56 | -1.39% | 1 229 300 | ||
18.1.2017 | 59.22 | 59.63 | 59.13 | 59.38 | +0.05% | 936 100 | ||
17.1.2017 | 59.05 | 59.61 | 58.75 | 59.35 | +1.03% | 1 221 900 | ||
13.1.2017 | 58.53 | 58.91 | 58.38 | 58.74 | +0.06% | 835 200 | ||
12.1.2017 | 58.70 | 58.88 | 58.23 | 58.70 | +0.08% | 1 171 300 | ||
11.1.2017 | 57.95 | 58.74 | 57.88 | 58.65 | +0.94% | 1 290 900 | ||
10.1.2017 | 58.04 | 58.21 | 57.63 | 58.10 | +0.20% | 1 317 200 | ||
9.1.2017 | 58.90 | 59.13 | 57.98 | 57.98 | -1.37% | 1 576 200 | ||
6.1.2017 | 58.75 | 59.09 | 58.50 | 58.78 | -0.41% | 1 505 000 | ||
5.1.2017 | 58.92 | 59.15 | 58.23 | 59.02 | +0.13% | 2 157 600 | ||
4.1.2017 | 58.51 | 59.16 | 58.43 | 58.94 | +0.76% | 1 615 600 | ||
3.1.2017 | 58.65 | 58.74 | 57.87 | 58.49 | -0.28% | 1 678 200 | ||
30.12.2016 | 58.98 | 59.12 | 58.42 | 58.65 | -0.34% | 1 221 800 | ||
|
Osobní seznam akcií a indexů
Wisconsin Energy Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB