Oneok Inc. (OKE) - aktuální graf akcie Oneok Inc. (OKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Oneok Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.11.2018 | 59.55 | 59.91 | 58.71 | 59.10 | -3.10% | 876 900 | ||
21.11.2018 | 60.56 | 61.62 | 60.34 | 60.99 | +1.07% | 2 069 700 | ||
20.11.2018 | 61.57 | 61.69 | 59.98 | 60.34 | -3.12% | 2 274 200 | ||
19.11.2018 | 61.78 | 62.59 | 60.80 | 62.28 | +0.12% | 2 222 200 | ||
16.11.2018 | 61.55 | 62.42 | 61.00 | 62.20 | +1.36% | 2 324 900 | ||
15.11.2018 | 60.12 | 61.37 | 59.66 | 61.36 | +1.63% | 2 305 900 | ||
14.11.2018 | 61.94 | 62.25 | 60.27 | 60.37 | -1.05% | 2 230 700 | ||
13.11.2018 | 62.33 | 62.85 | 60.79 | 61.01 | -2.22% | 1 791 900 | ||
12.11.2018 | 63.51 | 63.74 | 62.20 | 62.39 | -1.11% | 1 981 000 | ||
9.11.2018 | 63.14 | 63.55 | 62.25 | 63.09 | -1.38% | 2 410 400 | ||
8.11.2018 | 64.09 | 64.94 | 63.67 | 63.97 | -0.16% | 2 435 800 | ||
7.11.2018 | 64.06 | 64.92 | 63.38 | 64.07 | +0.59% | 2 706 900 | ||
6.11.2018 | 63.75 | 63.98 | 62.51 | 63.69 | -0.41% | 1 945 100 | ||
5.11.2018 | 63.22 | 63.98 | 62.79 | 63.95 | +2.27% | 2 460 900 | ||
2.11.2018 | 64.60 | 64.81 | 61.85 | 62.53 | -3.52% | 2 757 900 | ||
1.11.2018 | 65.92 | 65.92 | 64.10 | 64.81 | -1.21% | 2 443 600 | ||
31.10.2018 | 64.71 | 66.90 | 64.50 | 65.60 | +3.68% | 4 456 800 | ||
30.10.2018 | 63.21 | 63.82 | 62.20 | 63.27 | +0.06% | 2 377 200 | ||
29.10.2018 | 63.90 | 64.25 | 62.46 | 63.23 | -0.18% | 2 449 300 | ||
26.10.2018 | 64.27 | 64.44 | 62.46 | 63.34 | -1.97% | 2 872 400 | ||
25.10.2018 | 64.51 | 65.39 | 63.90 | 64.61 | +1.52% | 2 245 800 | ||
24.10.2018 | 66.00 | 66.00 | 63.59 | 63.64 | -3.43% | 2 232 500 | ||
23.10.2018 | 66.02 | 66.38 | 64.03 | 65.90 | -1.62% | 2 870 800 | ||
22.10.2018 | 67.82 | 67.88 | 66.38 | 66.98 | -1.20% | 1 949 600 | ||
19.10.2018 | 67.45 | 68.49 | 67.44 | 67.79 | +1.30% | 3 165 000 | ||
18.10.2018 | 66.59 | 67.96 | 66.36 | 66.92 | -0.15% | 1 771 000 | ||
17.10.2018 | 67.45 | 67.48 | 66.39 | 67.02 | -0.66% | 1 582 600 | ||
16.10.2018 | 65.64 | 67.99 | 65.34 | 67.46 | +4.08% | 2 864 800 | ||
15.10.2018 | 65.00 | 65.41 | 64.30 | 64.81 | -0.33% | 1 590 000 | ||
12.10.2018 | 65.39 | 66.01 | 63.59 | 65.02 | -0.31% | 2 532 100 | ||
11.10.2018 | 66.89 | 66.89 | 64.97 | 65.22 | -3.11% | 3 041 500 | ||
10.10.2018 | 68.70 | 68.99 | 67.25 | 67.31 | -2.06% | 2 428 900 | ||
9.10.2018 | 68.49 | 68.89 | 68.21 | 68.72 | +0.46% | 1 333 300 | ||
8.10.2018 | 68.36 | 68.94 | 67.98 | 68.40 | -0.31% | 1 451 400 | ||
5.10.2018 | 68.41 | 68.95 | 68.25 | 68.61 | +0.18% | 1 582 900 | ||
4.10.2018 | 68.45 | 68.83 | 68.07 | 68.48 | +0.07% | 1 807 800 | ||
3.10.2018 | 68.10 | 68.56 | 67.28 | 68.43 | +0.81% | 2 714 100 | ||
2.10.2018 | 68.85 | 69.10 | 67.56 | 67.88 | -1.56% | 2 555 700 | ||
1.10.2018 | 68.08 | 69.17 | 67.80 | 68.95 | +1.71% | 2 155 900 | ||
28.9.2018 | 68.08 | 68.47 | 67.75 | 67.79 | -0.58% | 2 237 400 | ||
27.9.2018 | 68.70 | 68.70 | 67.85 | 68.18 | -0.34% | 2 132 600 | ||
26.9.2018 | 68.24 | 69.82 | 68.18 | 68.41 | -0.03% | 2 473 500 | ||
25.9.2018 | 68.19 | 68.49 | 67.37 | 68.43 | +0.82% | 3 232 700 | ||
24.9.2018 | 69.50 | 69.50 | 67.56 | 67.87 | -1.80% | 3 352 500 | ||
21.9.2018 | 68.86 | 69.32 | 66.90 | 69.11 | +0.72% | 5 101 500 | ||
20.9.2018 | 69.63 | 69.63 | 68.32 | 68.61 | -1.31% | 3 115 000 | ||
19.9.2018 | 69.32 | 69.67 | 69.07 | 69.52 | +0.54% | 3 252 100 | ||
18.9.2018 | 68.56 | 70.01 | 68.51 | 69.14 | +1.72% | 3 041 300 | ||
17.9.2018 | 66.66 | 68.60 | 66.41 | 67.97 | +2.37% | 3 835 100 | ||
14.9.2018 | 65.81 | 66.54 | 65.36 | 66.39 | +0.65% | 2 256 800 | ||
13.9.2018 | 64.98 | 65.98 | 64.92 | 65.96 | +1.30% | 2 084 200 | ||
12.9.2018 | 65.35 | 65.46 | 64.78 | 65.11 | +0.13% | 1 775 300 | ||
11.9.2018 | 64.52 | 65.54 | 64.34 | 65.02 | +0.71% | 2 585 900 | ||
10.9.2018 | 66.09 | 66.39 | 64.50 | 64.56 | -1.95% | 2 766 900 | ||
7.9.2018 | 65.69 | 66.30 | 65.42 | 65.84 | -0.26% | 1 392 400 | ||
6.9.2018 | 66.10 | 66.63 | 65.62 | 66.01 | -0.11% | 2 182 600 | ||
5.9.2018 | 65.62 | 66.09 | 64.88 | 66.08 | +0.57% | 1 928 200 | ||
4.9.2018 | 65.91 | 66.12 | 65.48 | 65.70 | -0.32% | 1 947 900 | ||
31.8.2018 | 66.21 | 66.39 | 65.61 | 65.91 | -0.82% | 1 876 700 | ||
30.8.2018 | 66.60 | 66.84 | 66.07 | 66.45 | -0.35% | 2 100 600 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB