F5 Networks, Inc. (FFIV) - aktuální graf akcie F5 Networks, Inc. (FFIV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz F5 Networks, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.5.2022 | 156.87 | 157.68 | 151.66 | 156.28 | +0.62% | 868 000 | ||
19.5.2022 | 157.71 | 159.29 | 154.74 | 155.31 | -3.72% | 1 017 000 | ||
18.5.2022 | 166.98 | 167.52 | 158.25 | 161.30 | -4.61% | 681 800 | ||
17.5.2022 | 170.00 | 171.45 | 167.73 | 169.08 | +1.17% | 927 700 | ||
16.5.2022 | 168.40 | 168.85 | 165.95 | 167.11 | -0.87% | 327 600 | ||
13.5.2022 | 164.07 | 168.99 | 163.13 | 168.57 | +3.34% | 420 900 | ||
12.5.2022 | 163.27 | 165.78 | 160.29 | 163.12 | -0.55% | 523 100 | ||
11.5.2022 | 169.33 | 171.81 | 163.68 | 164.02 | -3.88% | 712 500 | ||
10.5.2022 | 168.68 | 173.04 | 166.24 | 170.63 | +2.51% | 818 400 | ||
9.5.2022 | 167.80 | 170.10 | 166.06 | 166.44 | -2.39% | 652 400 | ||
6.5.2022 | 168.12 | 172.17 | 167.44 | 170.50 | -0.08% | 750 700 | ||
5.5.2022 | 175.39 | 176.08 | 168.84 | 170.63 | -4.10% | 698 900 | ||
4.5.2022 | 172.55 | 178.32 | 171.75 | 177.92 | +2.71% | 758 400 | ||
3.5.2022 | 171.33 | 175.36 | 170.53 | 173.22 | +0.56% | 677 000 | ||
2.5.2022 | 166.41 | 172.80 | 166.02 | 172.24 | +2.88% | 945 800 | ||
29.4.2022 | 175.67 | 177.17 | 166.81 | 167.41 | -4.84% | 840 400 | ||
28.4.2022 | 169.69 | 177.99 | 169.69 | 175.91 | +4.08% | 1 148 300 | ||
27.4.2022 | 172.79 | 175.86 | 167.17 | 169.01 | -12.85% | 2 619 800 | ||
26.4.2022 | 201.09 | 202.94 | 193.48 | 193.91 | -4.48% | 1 040 200 | ||
25.4.2022 | 200.18 | 203.00 | 195.40 | 203.00 | +1.26% | 487 400 | ||
22.4.2022 | 202.50 | 203.66 | 199.75 | 200.46 | -1.36% | 469 600 | ||
21.4.2022 | 206.00 | 207.72 | 202.75 | 203.22 | -0.66% | 361 100 | ||
20.4.2022 | 203.07 | 207.28 | 203.07 | 204.57 | +1.04% | 346 300 | ||
19.4.2022 | 196.13 | 202.69 | 195.87 | 202.46 | +2.59% | 514 800 | ||
18.4.2022 | 198.17 | 200.19 | 196.32 | 197.33 | -1.11% | 343 100 | ||
14.4.2022 | 208.88 | 210.00 | 199.49 | 199.53 | -4.59% | 438 400 | ||
13.4.2022 | 206.82 | 209.37 | 205.95 | 209.11 | +1.47% | 421 700 | ||
12.4.2022 | 205.17 | 209.24 | 203.26 | 206.08 | -0.68% | 699 200 | ||
11.4.2022 | 209.01 | 209.86 | 206.92 | 207.49 | -1.30% | 416 400 | ||
8.4.2022 | 213.95 | 213.95 | 209.88 | 210.21 | -1.74% | 260 500 | ||
7.4.2022 | 211.38 | 214.61 | 210.00 | 213.92 | +1.13% | 440 200 | ||
6.4.2022 | 212.17 | 213.62 | 208.07 | 211.52 | -0.93% | 525 900 | ||
5.4.2022 | 211.45 | 215.28 | 210.98 | 213.50 | +0.70% | 690 700 | ||
4.4.2022 | 210.30 | 212.17 | 209.66 | 212.00 | +1.35% | 309 100 | ||
1.4.2022 | 209.94 | 209.94 | 206.21 | 209.17 | +0.10% | 252 700 | ||
31.3.2022 | 212.91 | 214.90 | 208.31 | 208.95 | -1.80% | 489 100 | ||
30.3.2022 | 215.86 | 217.41 | 211.50 | 212.78 | -1.29% | 252 700 | ||
29.3.2022 | 214.38 | 216.34 | 213.05 | 215.54 | +1.58% | 240 800 | ||
28.3.2022 | 209.90 | 212.29 | 207.94 | 212.17 | +1.10% | 337 600 | ||
25.3.2022 | 208.59 | 210.46 | 207.14 | 209.86 | +0.57% | 327 400 | ||
24.3.2022 | 205.00 | 208.77 | 204.30 | 208.66 | +1.91% | 245 400 | ||
23.3.2022 | 208.12 | 209.15 | 204.69 | 204.74 | -2.27% | 430 500 | ||
22.3.2022 | 206.06 | 210.08 | 205.46 | 209.49 | +1.63% | 430 900 | ||
21.3.2022 | 203.23 | 206.16 | 203.10 | 206.13 | +1.05% | 470 300 | ||
18.3.2022 | 199.69 | 205.78 | 199.42 | 203.97 | +1.75% | 1 425 000 | ||
17.3.2022 | 196.89 | 201.12 | 196.26 | 200.45 | +1.61% | 313 100 | ||
16.3.2022 | 194.96 | 198.34 | 192.04 | 197.26 | +1.56% | 364 600 | ||
15.3.2022 | 190.40 | 194.52 | 189.79 | 194.23 | +2.66% | 352 400 | ||
14.3.2022 | 195.97 | 196.52 | 188.58 | 189.19 | -2.70% | 446 100 | ||
11.3.2022 | 198.12 | 199.18 | 194.43 | 194.43 | -1.09% | 387 800 | ||
10.3.2022 | 196.75 | 199.45 | 195.86 | 196.57 | -1.52% | 545 200 | ||
9.3.2022 | 199.56 | 200.83 | 197.75 | 199.60 | +2.57% | 526 200 | ||
8.3.2022 | 196.85 | 198.89 | 192.55 | 194.59 | -0.87% | 600 900 | ||
7.3.2022 | 201.00 | 201.73 | 195.39 | 196.29 | -2.73% | 464 200 | ||
4.3.2022 | 200.61 | 202.11 | 198.17 | 201.78 | +0.07% | 476 800 | ||
3.3.2022 | 203.83 | 204.11 | 198.79 | 201.63 | -0.50% | 477 100 | ||
2.3.2022 | 196.54 | 203.36 | 196.54 | 202.64 | +3.12% | 430 000 | ||
1.3.2022 | 198.95 | 201.99 | 195.41 | 196.49 | -2.18% | 621 600 | ||
28.2.2022 | 199.50 | 201.49 | 197.78 | 200.85 | -0.74% | 709 500 | ||
25.2.2022 | 198.56 | 202.56 | 196.56 | 202.34 | +1.97% | 376 200 | ||
|
Osobní seznam akcií a indexů
F5 Networks, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf F5 Networks, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB