Netflix, inc. (NFLX) - aktuální graf akcie Netflix, inc. (NFLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Netflix, inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2020 | 505.44 | 524.16 | 501.18 | 522.42 | +3.81% | 5 770 400 | ||
11.12.2020 | 495.00 | 503.34 | 494.85 | 503.22 | +0.42% | 3 210 900 | ||
10.12.2020 | 494.56 | 503.77 | 492.91 | 501.09 | +1.51% | 3 018 200 | ||
9.12.2020 | 510.53 | 514.50 | 491.29 | 493.60 | -3.72% | 4 178 800 | ||
8.12.2020 | 517.90 | 521.49 | 505.55 | 512.66 | -0.61% | 4 229 000 | ||
7.12.2020 | 500.01 | 517.76 | 497.77 | 515.78 | +3.50% | 4 289 300 | ||
4.12.2020 | 497.50 | 504.50 | 493.64 | 498.31 | +0.15% | 3 666 200 | ||
3.12.2020 | 502.99 | 508.77 | 496.04 | 497.52 | -1.17% | 2 826 100 | ||
2.12.2020 | 501.62 | 506.80 | 493.50 | 503.38 | -0.24% | 3 028 400 | ||
1.12.2020 | 492.34 | 509.47 | 491.98 | 504.58 | +2.82% | 5 052 700 | ||
30.11.2020 | 490.08 | 492.55 | 481.27 | 490.70 | -0.14% | 3 530 900 | ||
27.11.2020 | 486.58 | 493.25 | 481.85 | 491.36 | +1.31% | 2 805 800 | ||
25.11.2020 | 485.13 | 486.90 | 478.92 | 485.00 | +0.43% | 3 598 600 | ||
24.11.2020 | 478.84 | 484.05 | 475.89 | 482.88 | +1.31% | 3 550 500 | ||
23.11.2020 | 490.46 | 491.15 | 475.84 | 476.62 | -2.38% | 5 416 600 | ||
20.11.2020 | 485.22 | 494.76 | 481.57 | 488.24 | +0.73% | 4 253 400 | ||
19.11.2020 | 482.00 | 487.80 | 480.47 | 484.67 | +0.59% | 2 254 700 | ||
18.11.2020 | 481.95 | 488.61 | 477.72 | 481.79 | +0.24% | 3 629 200 | ||
17.11.2020 | 480.12 | 487.51 | 478.85 | 480.63 | +0.31% | 3 698 100 | ||
16.11.2020 | 480.00 | 485.58 | 477.30 | 479.10 | -0.78% | 3 953 600 | ||
13.11.2020 | 486.77 | 488.94 | 477.80 | 482.84 | -0.81% | 3 002 700 | ||
12.11.2020 | 491.00 | 496.52 | 480.43 | 486.77 | -0.82% | 5 063 700 | ||
11.11.2020 | 483.00 | 491.68 | 478.26 | 490.76 | +2.19% | 5 460 500 | ||
10.11.2020 | 470.95 | 484.60 | 463.41 | 480.24 | +2.07% | 8 306 100 | ||
9.11.2020 | 485.54 | 495.85 | 467.26 | 470.50 | -8.60% | 10 419 700 | ||
6.11.2020 | 515.00 | 515.21 | 502.51 | 514.73 | +0.18% | 4 236 300 | ||
5.11.2020 | 506.56 | 518.73 | 503.45 | 513.76 | +3.38% | 5 372 800 | ||
4.11.2020 | 495.36 | 507.73 | 493.98 | 496.95 | +1.99% | 5 137 300 | ||
3.11.2020 | 484.93 | 495.31 | 478.76 | 487.22 | +0.64% | 3 690 200 | ||
2.11.2020 | 478.87 | 486.30 | 475.00 | 484.12 | +1.76% | 4 408 200 | ||
30.10.2020 | 502.01 | 505.88 | 472.21 | 475.74 | -5.65% | 7 807 900 | ||
29.10.2020 | 488.50 | 513.90 | 479.34 | 504.21 | +3.69% | 11 120 700 | ||
28.10.2020 | 486.36 | 494.00 | 483.28 | 486.24 | -0.56% | 5 992 700 | ||
27.10.2020 | 490.01 | 490.49 | 482.93 | 488.93 | +0.14% | 3 627 200 | ||
26.10.2020 | 487.03 | 496.82 | 478.90 | 488.24 | -0.01% | 6 186 100 | ||
23.10.2020 | 488.11 | 490.06 | 481.35 | 488.28 | +0.62% | 4 927 900 | ||
22.10.2020 | 494.69 | 495.14 | 482.00 | 485.23 | -0.79% | 6 997 900 | ||
21.10.2020 | 501.03 | 506.85 | 488.25 | 489.05 | -6.93% | 17 405 700 | ||
20.10.2020 | 528.14 | 533.78 | 522.26 | 525.42 | -1.00% | 10 047 200 | ||
19.10.2020 | 537.07 | 541.80 | 525.38 | 530.72 | -0.02% | 7 567 500 | ||
16.10.2020 | 549.50 | 554.33 | 530.03 | 530.79 | -2.06% | 6 347 400 | ||
15.10.2020 | 545.52 | 551.22 | 535.10 | 541.94 | +0.09% | 5 113 100 | ||
14.10.2020 | 562.61 | 572.49 | 541.00 | 541.45 | -2.29% | 9 499 000 | ||
13.10.2020 | 540.56 | 557.65 | 537.20 | 554.09 | +2.64% | 5 602 500 | ||
12.10.2020 | 548.81 | 551.81 | 538.24 | 539.81 | +0.06% | 5 391 100 | ||
9.10.2020 | 537.83 | 544.28 | 535.00 | 539.44 | +1.43% | 4 781 300 | ||
8.10.2020 | 533.48 | 535.00 | 524.15 | 531.79 | -0.54% | 5 386 500 | ||
7.10.2020 | 518.00 | 536.49 | 515.82 | 534.66 | +5.69% | 7 988 700 | ||
6.10.2020 | 518.72 | 521.82 | 504.16 | 505.87 | -2.84% | 4 199 000 | ||
5.10.2020 | 506.80 | 520.99 | 501.70 | 520.65 | +3.49% | 4 088 100 | ||
2.10.2020 | 516.43 | 526.37 | 502.70 | 503.06 | -4.64% | 6 071 200 | ||
1.10.2020 | 506.03 | 529.55 | 503.60 | 527.51 | +5.49% | 8 153 700 | ||
30.9.2020 | 492.57 | 504.63 | 489.27 | 500.03 | +1.32% | 4 634 100 | ||
29.9.2020 | 489.50 | 496.29 | 486.53 | 493.48 | +0.57% | 3 541 500 | ||
28.9.2020 | 489.11 | 492.00 | 477.88 | 490.65 | +1.60% | 4 773 500 | ||
25.9.2020 | 474.39 | 484.87 | 468.03 | 482.88 | +2.07% | 3 769 400 | ||
24.9.2020 | 470.53 | 477.00 | 467.82 | 473.08 | +0.52% | 3 727 200 | ||
23.9.2020 | 491.04 | 491.04 | 469.00 | 470.61 | -4.19% | 3 726 400 | ||
22.9.2020 | 489.01 | 491.82 | 479.26 | 491.17 | +0.78% | 3 482 300 | ||
21.9.2020 | 467.69 | 487.78 | 466.32 | 487.35 | +3.70% | 5 457 500 | ||
|
Osobní seznam akcií a indexů
Netflix, inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Netflix, inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB