Alexion Pharmaceuticals (ALXN) - aktuální graf akcie Alexion Pharmaceuticals (ALXN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.1.2013 | 98.54 | 99.45 | 97.54 | 97.62 | -0.88% | 1 219 500 | ||
3.1.2013 | 99.34 | 99.84 | 98.06 | 98.48 | -1.57% | 1 042 000 | ||
2.1.2013 | 96.15 | 100.06 | 96.01 | 100.05 | +6.73% | 2 003 700 | ||
31.12.2012 | 92.22 | 93.83 | 91.44 | 93.74 | +1.49% | 1 528 800 | ||
28.12.2012 | 92.95 | 93.80 | 92.22 | 92.36 | -1.35% | 548 600 | ||
27.12.2012 | 93.72 | 94.71 | 92.03 | 93.62 | -0.16% | 1 217 900 | ||
26.12.2012 | 95.09 | 95.23 | 93.00 | 93.77 | -1.70% | 735 100 | ||
24.12.2012 | 94.00 | 95.90 | 93.35 | 95.39 | +1.60% | 653 900 | ||
21.12.2012 | 95.08 | 95.08 | 92.06 | 93.88 | -2.07% | 2 297 300 | ||
20.12.2012 | 95.56 | 96.43 | 94.85 | 95.86 | +0.85% | 887 300 | ||
19.12.2012 | 96.00 | 97.30 | 94.55 | 95.05 | -2.31% | 1 367 200 | ||
18.12.2012 | 95.44 | 97.80 | 95.07 | 97.29 | +2.20% | 1 265 700 | ||
17.12.2012 | 93.78 | 95.21 | 92.90 | 95.19 | +1.91% | 800 400 | ||
14.12.2012 | 94.10 | 95.00 | 93.04 | 93.40 | -0.77% | 1 606 600 | ||
13.12.2012 | 94.61 | 95.20 | 92.95 | 94.12 | -1.03% | 1 060 400 | ||
12.12.2012 | 95.50 | 95.65 | 93.55 | 95.09 | -0.15% | 903 100 | ||
11.12.2012 | 93.08 | 95.72 | 93.05 | 95.23 | +2.78% | 953 500 | ||
10.12.2012 | 91.74 | 94.12 | 91.52 | 92.65 | +1.25% | 1 611 800 | ||
7.12.2012 | 93.78 | 94.10 | 90.08 | 91.50 | -2.24% | 1 718 400 | ||
6.12.2012 | 94.18 | 95.10 | 92.85 | 93.59 | -0.56% | 983 900 | ||
5.12.2012 | 95.42 | 95.58 | 93.82 | 94.11 | -1.11% | 1 020 600 | ||
4.12.2012 | 95.47 | 96.36 | 94.86 | 95.16 | -0.04% | 824 300 | ||
3.12.2012 | 96.24 | 97.07 | 94.96 | 95.19 | -0.87% | 1 020 700 | ||
30.11.2012 | 96.11 | 96.34 | 94.66 | 96.02 | +0.38% | 954 200 | ||
29.11.2012 | 96.44 | 97.16 | 95.30 | 95.65 | -0.39% | 684 400 | ||
28.11.2012 | 93.71 | 96.15 | 93.06 | 96.02 | +2.24% | 1 425 100 | ||
27.11.2012 | 93.68 | 94.90 | 93.45 | 93.91 | -0.18% | 1 122 400 | ||
26.11.2012 | 94.13 | 94.65 | 93.35 | 94.07 | -0.68% | 913 200 | ||
23.11.2012 | 94.30 | 94.80 | 93.85 | 94.71 | +1.33% | 361 000 | ||
21.11.2012 | 94.03 | 94.70 | 93.06 | 93.46 | -0.64% | 839 700 | ||
20.11.2012 | 92.09 | 94.09 | 91.83 | 94.06 | +1.71% | 1 124 600 | ||
19.11.2012 | 92.00 | 92.86 | 90.44 | 92.47 | +1.71% | 1 328 300 | ||
16.11.2012 | 88.26 | 91.49 | 88.26 | 90.91 | +3.01% | 1 540 400 | ||
15.11.2012 | 89.27 | 89.40 | 86.80 | 88.25 | -1.34% | 1 838 800 | ||
14.11.2012 | 92.14 | 92.17 | 89.25 | 89.44 | -2.12% | 1 207 000 | ||
13.11.2012 | 91.93 | 92.43 | 90.90 | 91.37 | -0.67% | 1 079 400 | ||
12.11.2012 | 90.92 | 93.80 | 90.90 | 91.98 | +1.29% | 1 396 300 | ||
9.11.2012 | 88.35 | 91.79 | 88.00 | 90.80 | +2.37% | 1 970 400 | ||
8.11.2012 | 87.51 | 89.33 | 86.20 | 88.69 | +0.81% | 2 979 300 | ||
7.11.2012 | 89.75 | 90.23 | 86.76 | 87.97 | -2.61% | 1 949 700 | ||
6.11.2012 | 90.46 | 91.56 | 89.88 | 90.32 | -0.30% | 1 598 700 | ||
5.11.2012 | 89.00 | 91.84 | 88.70 | 90.59 | +1.68% | 1 533 800 | ||
2.11.2012 | 93.16 | 93.16 | 88.86 | 89.09 | -3.59% | 2 239 900 | ||
1.11.2012 | 90.43 | 93.75 | 89.22 | 92.40 | +2.23% | 2 366 900 | ||
31.10.2012 | 95.37 | 95.55 | 90.24 | 90.38 | -5.13% | 2 522 400 | ||
30.10.2012 | 96.45 | 95.26 | 0.00% | 1 670 936 | ||||
29.10.2012 | 96.45 | 95.26 | 0.00% | 1 670 936 | ||||
26.10.2012 | 96.26 | 97.18 | 95.24 | 95.26 | -1.24% | 1 671 000 | ||
25.10.2012 | 94.32 | 97.00 | 94.11 | 96.45 | +3.08% | 2 808 700 | ||
24.10.2012 | 101.09 | 101.97 | 93.33 | 93.56 | -7.32% | 4 690 800 | ||
23.10.2012 | 101.60 | 102.99 | 98.12 | 100.94 | -2.98% | 2 034 700 | ||
22.10.2012 | 107.00 | 107.18 | 100.81 | 104.03 | -3.34% | 2 633 900 | ||
19.10.2012 | 113.68 | 113.95 | 107.58 | 107.62 | -5.33% | 2 000 100 | ||
18.10.2012 | 116.40 | 116.85 | 113.54 | 113.67 | -0.81% | 821 500 | ||
17.10.2012 | 111.42 | 115.06 | 111.42 | 114.59 | +2.55% | 861 100 | ||
16.10.2012 | 111.75 | 112.62 | 110.84 | 111.74 | +0.28% | 781 100 | ||
15.10.2012 | 112.00 | 112.36 | 110.11 | 111.42 | +0.20% | 931 500 | ||
12.10.2012 | 112.06 | 112.38 | 110.98 | 111.19 | -0.87% | 610 000 | ||
11.10.2012 | 112.22 | 113.33 | 111.55 | 112.16 | +0.67% | 829 400 | ||
10.10.2012 | 110.06 | 112.62 | 110.01 | 111.41 | +0.09% | 937 300 | ||
|
Osobní seznam akcií a indexů
Alexion Pharmaceuticals | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexion Pharmaceuticals
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB