Accenture Ltd (ACN) - aktuální graf akcie Accenture Ltd (ACN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Accenture Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 288.51 | 293.15 | 285.18 | 291.76 | +1.72% | 3 689 600 | ||
24.5.2023 | 286.03 | 288.29 | 284.90 | 286.82 | -0.45% | 2 815 100 | ||
23.5.2023 | 289.16 | 291.04 | 287.12 | 288.10 | -0.98% | 2 219 800 | ||
22.5.2023 | 289.37 | 291.77 | 288.87 | 290.95 | +0.35% | 2 044 100 | ||
19.5.2023 | 288.60 | 291.35 | 287.35 | 289.91 | +0.84% | 2 213 300 | ||
18.5.2023 | 284.54 | 287.92 | 284.26 | 287.48 | +1.00% | 1 869 700 | ||
17.5.2023 | 281.19 | 286.37 | 280.23 | 284.63 | +1.94% | 2 486 600 | ||
16.5.2023 | 277.09 | 280.70 | 276.36 | 279.19 | +0.60% | 2 079 000 | ||
15.5.2023 | 276.31 | 278.53 | 274.62 | 277.51 | +0.11% | 2 762 700 | ||
12.5.2023 | 273.13 | 277.30 | 272.50 | 277.19 | +1.80% | 2 664 400 | ||
11.5.2023 | 270.31 | 272.44 | 268.18 | 272.27 | +1.25% | 2 915 700 | ||
10.5.2023 | 265.85 | 269.91 | 264.42 | 268.89 | +2.05% | 2 800 200 | ||
9.5.2023 | 262.95 | 264.49 | 261.68 | 263.48 | -0.51% | 2 712 000 | ||
8.5.2023 | 266.02 | 267.00 | 263.46 | 264.82 | -0.32% | 1 843 000 | ||
5.5.2023 | 269.22 | 270.38 | 264.39 | 265.65 | -0.32% | 2 592 100 | ||
4.5.2023 | 273.28 | 273.78 | 265.68 | 266.50 | -3.16% | 2 586 200 | ||
3.5.2023 | 278.12 | 279.58 | 274.82 | 275.18 | -0.57% | 1 951 200 | ||
2.5.2023 | 279.86 | 280.38 | 274.03 | 276.74 | -0.96% | 1 728 300 | ||
1.5.2023 | 279.09 | 279.91 | 277.45 | 279.42 | -0.32% | 1 165 600 | ||
28.4.2023 | 273.72 | 280.43 | 273.72 | 280.29 | +1.75% | 2 084 500 | ||
27.4.2023 | 273.85 | 276.49 | 270.83 | 275.45 | +1.56% | 1 983 600 | ||
26.4.2023 | 271.85 | 273.57 | 270.20 | 271.21 | +0.18% | 2 009 400 | ||
25.4.2023 | 275.86 | 276.71 | 270.59 | 270.70 | -2.37% | 1 935 400 | ||
24.4.2023 | 275.80 | 277.62 | 274.86 | 277.25 | +0.33% | 1 359 700 | ||
21.4.2023 | 275.73 | 277.83 | 275.40 | 276.33 | +0.28% | 1 600 700 | ||
20.4.2023 | 277.28 | 277.57 | 274.00 | 275.55 | -1.56% | 2 686 100 | ||
19.4.2023 | 278.80 | 280.00 | 277.51 | 279.90 | -0.03% | 2 204 700 | ||
18.4.2023 | 281.36 | 281.41 | 278.41 | 279.96 | -0.01% | 1 893 800 | ||
17.4.2023 | 278.78 | 281.82 | 278.78 | 279.98 | +0.26% | 2 899 000 | ||
14.4.2023 | 283.29 | 284.95 | 277.78 | 279.25 | -2.12% | 2 871 700 | ||
13.4.2023 | 283.00 | 285.42 | 279.72 | 285.27 | +0.53% | 3 164 200 | ||
12.4.2023 | 288.39 | 288.65 | 282.94 | 283.76 | -0.90% | 2 656 000 | ||
11.4.2023 | 283.01 | 287.66 | 282.55 | 286.33 | +1.65% | 3 122 500 | ||
10.4.2023 | 277.99 | 281.73 | 276.36 | 281.68 | -0.01% | 1 575 900 | ||
6.4.2023 | 280.66 | 282.24 | 278.86 | 281.70 | +0.13% | 2 125 300 | ||
5.4.2023 | 286.24 | 286.90 | 280.91 | 281.33 | -1.58% | 2 443 200 | ||
4.4.2023 | 284.44 | 287.43 | 284.22 | 285.84 | 0.00% | 2 331 700 | ||
3.4.2023 | 283.39 | 286.46 | 283.16 | 285.84 | +0.01% | 2 417 300 | ||
31.3.2023 | 283.12 | 285.96 | 282.61 | 285.81 | +1.11% | 3 009 300 | ||
30.3.2023 | 281.00 | 283.04 | 280.78 | 282.66 | +0.97% | 2 293 600 | ||
29.3.2023 | 276.00 | 280.26 | 276.00 | 279.94 | +1.79% | 2 431 500 | ||
28.3.2023 | 273.92 | 276.16 | 272.60 | 275.00 | +0.37% | 2 869 400 | ||
27.3.2023 | 270.73 | 274.36 | 270.64 | 273.96 | +0.72% | 3 743 800 | ||
24.3.2023 | 270.45 | 272.08 | 264.82 | 272.00 | +0.12% | 4 123 600 | ||
23.3.2023 | 259.45 | 274.61 | 259.30 | 271.66 | +7.26% | 5 166 900 | ||
22.3.2023 | 257.26 | 261.32 | 253.03 | 253.27 | -1.69% | 3 059 300 | ||
21.3.2023 | 254.88 | 258.50 | 253.94 | 257.62 | +2.00% | 2 831 200 | ||
20.3.2023 | 250.72 | 253.89 | 250.01 | 252.55 | +1.02% | 3 182 100 | ||
17.3.2023 | 254.33 | 255.73 | 248.42 | 250.00 | -1.16% | 6 470 800 | ||
16.3.2023 | 244.95 | 253.80 | 243.53 | 252.92 | +2.74% | 4 119 600 | ||
15.3.2023 | 247.96 | 247.97 | 242.80 | 246.17 | -2.50% | 4 508 000 | ||
14.3.2023 | 256.37 | 256.73 | 249.96 | 252.48 | +0.46% | 2 925 600 | ||
13.3.2023 | 253.11 | 255.26 | 249.24 | 251.31 | -0.65% | 3 232 100 | ||
10.3.2023 | 260.14 | 260.34 | 251.60 | 252.95 | -2.63% | 2 924 600 | ||
9.3.2023 | 265.83 | 266.70 | 258.72 | 259.76 | -1.48% | 1 949 800 | ||
8.3.2023 | 263.43 | 265.59 | 262.49 | 263.66 | -0.21% | 1 462 700 | ||
7.3.2023 | 269.22 | 270.04 | 263.71 | 264.20 | -2.02% | 2 219 300 | ||
6.3.2023 | 270.20 | 272.05 | 269.08 | 269.63 | +0.15% | 1 649 100 | ||
3.3.2023 | 267.91 | 269.72 | 265.99 | 269.20 | +1.48% | 1 596 100 | ||
2.3.2023 | 263.88 | 266.19 | 261.62 | 265.26 | +0.63% | 2 278 300 | ||
|
Osobní seznam akcií a indexů
Accenture Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB