Xylem Inc (XYL) - aktuální graf akcie Xylem Inc (XYL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Xylem Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2014 | 37.78 | 38.04 | 37.56 | 37.60 | -0.14% | 547 600 | ||
21.7.2014 | 37.41 | 37.83 | 37.26 | 37.65 | +0.53% | 622 000 | ||
18.7.2014 | 36.82 | 37.49 | 36.59 | 37.45 | +1.96% | 587 500 | ||
17.7.2014 | 37.27 | 37.27 | 36.68 | 36.73 | -2.29% | 785 900 | ||
16.7.2014 | 37.36 | 37.61 | 37.01 | 37.59 | +0.96% | 723 900 | ||
15.7.2014 | 37.51 | 37.75 | 36.92 | 37.23 | -0.78% | 1 077 100 | ||
14.7.2014 | 37.28 | 37.60 | 37.11 | 37.52 | +1.13% | 956 100 | ||
11.7.2014 | 37.24 | 37.33 | 36.77 | 37.10 | -0.38% | 1 030 000 | ||
10.7.2014 | 36.99 | 37.53 | 36.70 | 37.24 | -0.80% | 725 700 | ||
9.7.2014 | 37.45 | 37.63 | 37.28 | 37.54 | +0.48% | 690 700 | ||
8.7.2014 | 37.82 | 37.87 | 37.11 | 37.36 | -1.69% | 1 299 800 | ||
7.7.2014 | 38.83 | 38.83 | 37.84 | 38.00 | -2.62% | 1 026 900 | ||
3.7.2014 | 38.88 | 39.16 | 38.77 | 39.02 | +0.95% | 433 400 | ||
2.7.2014 | 39.06 | 39.23 | 38.45 | 38.65 | -1.23% | 759 000 | ||
1.7.2014 | 39.33 | 39.43 | 39.08 | 39.13 | +0.12% | 644 200 | ||
30.6.2014 | 39.22 | 39.31 | 38.92 | 39.08 | -0.44% | 846 000 | ||
27.6.2014 | 38.97 | 39.32 | 38.97 | 39.25 | +0.30% | 1 616 200 | ||
26.6.2014 | 38.60 | 39.50 | 38.60 | 39.13 | -0.61% | 760 100 | ||
25.6.2014 | 39.07 | 39.44 | 39.07 | 39.37 | +0.35% | 809 800 | ||
24.6.2014 | 39.64 | 40.00 | 39.14 | 39.23 | -1.39% | 908 000 | ||
23.6.2014 | 39.72 | 39.96 | 39.43 | 39.78 | +0.27% | 1 028 400 | ||
20.6.2014 | 39.42 | 39.84 | 39.03 | 39.67 | +0.83% | 1 568 800 | ||
19.6.2014 | 39.00 | 39.47 | 38.59 | 39.34 | +1.07% | 995 400 | ||
18.6.2014 | 38.71 | 39.08 | 38.25 | 38.92 | +0.88% | 889 200 | ||
17.6.2014 | 38.32 | 38.73 | 38.13 | 38.58 | +0.28% | 678 600 | ||
16.6.2014 | 38.49 | 38.74 | 38.33 | 38.47 | -0.34% | 869 800 | ||
13.6.2014 | 37.74 | 38.65 | 37.73 | 38.60 | +2.19% | 1 301 400 | ||
12.6.2014 | 37.84 | 38.04 | 37.46 | 37.77 | -0.51% | 2 333 400 | ||
11.6.2014 | 37.96 | 37.98 | 37.52 | 37.96 | -0.45% | 759 900 | ||
10.6.2014 | 38.03 | 38.27 | 37.74 | 38.13 | +0.05% | 811 000 | ||
9.6.2014 | 37.57 | 38.50 | 37.57 | 38.11 | +0.95% | 1 028 100 | ||
6.6.2014 | 37.21 | 37.80 | 36.96 | 37.75 | +1.01% | 1 426 100 | ||
5.6.2014 | 36.95 | 37.49 | 36.89 | 37.37 | +1.32% | 1 182 200 | ||
4.6.2014 | 37.18 | 37.31 | 36.83 | 36.88 | -0.95% | 913 600 | ||
3.6.2014 | 37.34 | 37.43 | 37.20 | 37.23 | -0.80% | 1 268 100 | ||
2.6.2014 | 37.39 | 37.66 | 37.06 | 37.53 | +0.61% | 1 171 300 | ||
30.5.2014 | 36.72 | 37.34 | 36.72 | 37.30 | +1.49% | 1 674 200 | ||
29.5.2014 | 38.13 | 38.18 | 36.50 | 36.75 | -3.70% | 2 807 700 | ||
28.5.2014 | 38.50 | 38.63 | 38.14 | 38.16 | -0.99% | 741 300 | ||
27.5.2014 | 38.56 | 38.91 | 38.43 | 38.54 | +0.31% | 550 000 | ||
23.5.2014 | 37.93 | 38.65 | 37.76 | 38.42 | +1.23% | 1 272 000 | ||
22.5.2014 | 37.82 | 38.21 | 37.65 | 37.95 | +0.34% | 952 700 | ||
21.5.2014 | 37.35 | 38.34 | 37.29 | 37.82 | +1.44% | 2 069 200 | ||
20.5.2014 | 37.81 | 37.94 | 37.10 | 37.28 | -1.64% | 1 014 700 | ||
19.5.2014 | 36.74 | 37.95 | 36.61 | 37.90 | +2.71% | 940 000 | ||
16.5.2014 | 37.16 | 37.28 | 36.65 | 36.90 | -0.89% | 938 000 | ||
15.5.2014 | 37.57 | 37.70 | 37.04 | 37.23 | -1.41% | 668 400 | ||
14.5.2014 | 37.95 | 38.02 | 37.53 | 37.76 | -0.53% | 649 400 | ||
13.5.2014 | 38.15 | 38.37 | 37.87 | 37.96 | -0.19% | 785 600 | ||
12.5.2014 | 37.46 | 38.06 | 37.31 | 38.03 | +2.25% | 714 100 | ||
9.5.2014 | 37.18 | 37.19 | 36.75 | 37.19 | -0.30% | 432 500 | ||
8.5.2014 | 38.50 | 38.50 | 36.93 | 37.30 | +0.21% | 702 600 | ||
7.5.2014 | 37.18 | 37.28 | 36.69 | 37.22 | +0.78% | 641 100 | ||
6.5.2014 | 36.71 | 37.14 | 36.53 | 36.93 | +0.43% | 716 200 | ||
5.5.2014 | 36.63 | 37.02 | 36.33 | 36.77 | -0.25% | 527 800 | ||
2.5.2014 | 37.00 | 37.36 | 36.83 | 36.86 | -0.28% | 776 700 | ||
1.5.2014 | 37.53 | 37.61 | 36.72 | 36.96 | -1.68% | 1 230 400 | ||
30.4.2014 | 37.15 | 37.64 | 36.63 | 37.59 | +3.15% | 1 765 900 | ||
29.4.2014 | 37.39 | 37.58 | 36.08 | 36.44 | +3.05% | 1 478 300 | ||
28.4.2014 | 35.67 | 35.73 | 34.93 | 35.36 | -0.15% | 1 091 300 | ||
|
Osobní seznam akcií a indexů
Xylem Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB