Mondelez International (MDLZ) - aktuální graf akcie Mondelez International (MDLZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mondelez International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2023 | 64.40 | 64.50 | 63.30 | 63.63 | -0.22% | 9 107 700 | ||
9.10.2023 | 63.80 | 64.39 | 62.71 | 63.77 | +0.64% | 8 349 300 | ||
6.10.2023 | 64.38 | 64.41 | 61.19 | 63.36 | -2.63% | 19 040 300 | ||
5.10.2023 | 68.34 | 68.36 | 65.02 | 65.07 | -5.26% | 7 626 600 | ||
4.10.2023 | 67.79 | 68.80 | 67.38 | 68.68 | +1.59% | 5 757 700 | ||
3.10.2023 | 68.24 | 68.26 | 67.37 | 67.60 | -1.30% | 7 959 500 | ||
2.10.2023 | 69.20 | 69.29 | 68.04 | 68.49 | -1.32% | 4 929 100 | ||
29.9.2023 | 69.59 | 69.98 | 69.10 | 69.40 | +0.01% | 5 562 800 | ||
28.9.2023 | 69.81 | 70.05 | 69.33 | 69.39 | -0.86% | 6 688 800 | ||
27.9.2023 | 70.79 | 70.96 | 69.64 | 69.99 | -0.83% | 10 621 700 | ||
26.9.2023 | 69.53 | 70.94 | 69.46 | 70.57 | +1.23% | 9 672 000 | ||
25.9.2023 | 70.32 | 70.39 | 69.30 | 69.71 | -1.03% | 4 516 700 | ||
22.9.2023 | 70.71 | 71.06 | 70.35 | 70.43 | -0.40% | 5 976 200 | ||
21.9.2023 | 71.42 | 71.80 | 70.66 | 70.71 | -1.30% | 4 773 400 | ||
20.9.2023 | 71.74 | 72.08 | 71.20 | 71.64 | +0.18% | 3 845 800 | ||
19.9.2023 | 71.73 | 71.73 | 71.16 | 71.51 | -0.49% | 4 048 700 | ||
18.9.2023 | 72.38 | 72.38 | 71.44 | 71.86 | -0.12% | 3 915 000 | ||
15.9.2023 | 72.30 | 72.70 | 71.84 | 71.94 | -0.61% | 9 339 800 | ||
14.9.2023 | 71.50 | 72.55 | 71.37 | 72.38 | +1.52% | 5 183 200 | ||
13.9.2023 | 70.91 | 71.39 | 70.80 | 71.29 | +0.32% | 4 026 600 | ||
12.9.2023 | 71.37 | 71.44 | 70.94 | 71.06 | -0.44% | 4 834 500 | ||
11.9.2023 | 70.13 | 71.57 | 69.88 | 71.37 | +2.21% | 6 503 900 | ||
8.9.2023 | 69.99 | 70.00 | 69.24 | 69.82 | -0.26% | 6 838 500 | ||
7.9.2023 | 69.97 | 70.42 | 69.66 | 70.00 | +0.44% | 6 177 900 | ||
6.9.2023 | 69.54 | 69.76 | 69.25 | 69.69 | +0.18% | 4 784 100 | ||
5.9.2023 | 69.59 | 69.73 | 69.02 | 69.56 | -0.19% | 6 517 300 | ||
1.9.2023 | 71.74 | 71.74 | 69.44 | 69.69 | -2.21% | 7 284 400 | ||
31.8.2023 | 71.44 | 71.62 | 70.91 | 71.26 | -0.44% | 7 116 600 | ||
30.8.2023 | 71.63 | 72.00 | 71.46 | 71.57 | +0.12% | 3 883 800 | ||
29.8.2023 | 71.80 | 71.82 | 70.88 | 71.48 | -0.10% | 6 201 300 | ||
28.8.2023 | 71.92 | 71.94 | 71.16 | 71.55 | +0.06% | 3 577 000 | ||
26.8.2023 | 70.85 | 71.50 | 0.00% | |||||
25.8.2023 | 71.06 | 71.82 | 70.92 | 71.50 | +0.91% | 3 890 200 | ||
24.8.2023 | 71.56 | 72.17 | 70.81 | 70.85 | -0.89% | 4 736 900 | ||
23.8.2023 | 70.50 | 71.55 | 70.42 | 71.48 | +1.80% | 5 603 900 | ||
22.8.2023 | 70.65 | 70.85 | 70.11 | 70.21 | -0.74% | 4 686 800 | ||
21.8.2023 | 71.09 | 71.24 | 70.58 | 70.73 | -0.57% | 4 787 200 | ||
18.8.2023 | 71.17 | 71.40 | 70.97 | 71.13 | -0.10% | 5 328 600 | ||
17.8.2023 | 71.99 | 72.18 | 71.16 | 71.20 | -1.06% | 4 446 400 | ||
16.8.2023 | 72.27 | 72.72 | 71.86 | 71.96 | -0.45% | 4 065 500 | ||
15.8.2023 | 72.90 | 72.97 | 72.22 | 72.28 | -1.28% | 4 874 800 | ||
14.8.2023 | 74.10 | 74.18 | 73.09 | 73.21 | -1.03% | 6 063 900 | ||
11.8.2023 | 73.90 | 74.29 | 73.69 | 73.97 | +0.33% | 3 611 500 | ||
10.8.2023 | 74.01 | 74.70 | 73.63 | 73.72 | -0.11% | 4 137 800 | ||
9.8.2023 | 73.32 | 74.12 | 73.22 | 73.80 | +0.54% | 5 487 300 | ||
8.8.2023 | 74.21 | 74.32 | 73.26 | 73.40 | -1.16% | 4 870 500 | ||
7.8.2023 | 74.14 | 74.51 | 73.98 | 74.26 | +0.45% | 2 892 100 | ||
5.8.2023 | 75.29 | 73.92 | 0.00% | |||||
4.8.2023 | 75.26 | 75.61 | 73.82 | 73.92 | -1.82% | 5 070 800 | ||
3.8.2023 | 75.10 | 75.69 | 75.08 | 75.29 | -0.08% | 7 102 500 | ||
2.8.2023 | 74.11 | 75.61 | 74.10 | 75.35 | +1.34% | 7 211 600 | ||
1.8.2023 | 74.25 | 74.67 | 73.92 | 74.35 | +0.29% | 5 080 300 | ||
31.7.2023 | 74.91 | 75.05 | 73.71 | 74.13 | -1.22% | 6 476 100 | ||
28.7.2023 | 75.88 | 76.77 | 74.66 | 75.04 | +3.70% | 10 226 400 | ||
27.7.2023 | 73.63 | 74.00 | 72.22 | 72.36 | -1.78% | 6 446 700 | ||
26.7.2023 | 74.10 | 74.37 | 73.44 | 73.67 | -0.99% | 5 676 000 | ||
25.7.2023 | 74.33 | 74.42 | 73.98 | 74.40 | +0.10% | 6 928 500 | ||
24.7.2023 | 74.11 | 74.44 | 74.07 | 74.32 | +0.45% | 6 224 000 | ||
21.7.2023 | 73.86 | 74.46 | 73.64 | 73.98 | +0.13% | 22 068 200 | ||
20.7.2023 | 73.50 | 74.05 | 73.48 | 73.88 | +0.91% | 7 003 100 | ||
|
Osobní seznam akcií a indexů
Mondelez International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mondelez International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB