American Airlines (AAL) - aktuální graf akcie American Airlines (AAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz American Airlines na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2022 | 18.22 | 18.41 | 17.75 | 17.87 | -1.93% | 30 507 500 | ||
17.2.2022 | 18.54 | 18.67 | 18.03 | 18.22 | -3.19% | 29 950 300 | ||
16.2.2022 | 18.57 | 19.11 | 18.50 | 18.82 | -0.11% | 30 557 500 | ||
15.2.2022 | 18.32 | 18.91 | 18.12 | 18.84 | +8.08% | 46 447 100 | ||
14.2.2022 | 17.85 | 18.31 | 17.35 | 17.43 | -1.03% | 37 446 600 | ||
11.2.2022 | 18.59 | 18.98 | 17.44 | 17.61 | -5.88% | 50 338 900 | ||
10.2.2022 | 18.42 | 19.08 | 18.35 | 18.71 | -0.27% | 36 411 800 | ||
9.2.2022 | 18.45 | 18.97 | 18.35 | 18.76 | +2.73% | 42 407 300 | ||
8.2.2022 | 17.40 | 18.28 | 17.21 | 18.26 | +5.67% | 46 702 500 | ||
7.2.2022 | 16.69 | 17.51 | 16.64 | 17.28 | +5.04% | 52 927 500 | ||
4.2.2022 | 16.54 | 16.57 | 16.04 | 16.45 | -0.73% | 38 585 200 | ||
3.2.2022 | 16.65 | 17.18 | 16.55 | 16.57 | -2.30% | 30 642 800 | ||
2.2.2022 | 16.88 | 17.15 | 16.49 | 16.96 | +0.77% | 37 904 200 | ||
1.2.2022 | 16.56 | 16.97 | 16.41 | 16.83 | +2.18% | 30 798 800 | ||
31.1.2022 | 15.55 | 16.47 | 15.40 | 16.47 | +5.30% | 35 533 500 | ||
28.1.2022 | 15.67 | 15.78 | 14.91 | 15.64 | -0.89% | 51 662 600 | ||
27.1.2022 | 16.43 | 16.84 | 15.62 | 15.78 | -2.84% | 43 507 400 | ||
26.1.2022 | 16.70 | 16.97 | 16.14 | 16.24 | -1.34% | 39 331 800 | ||
25.1.2022 | 16.05 | 16.54 | 15.89 | 16.46 | +0.30% | 42 471 600 | ||
24.1.2022 | 15.85 | 16.44 | 15.38 | 16.41 | +0.67% | 59 941 000 | ||
21.1.2022 | 16.77 | 16.78 | 16.09 | 16.30 | -2.75% | 52 547 500 | ||
20.1.2022 | 17.63 | 17.73 | 16.68 | 16.76 | -3.18% | 54 892 800 | ||
19.1.2022 | 17.90 | 17.91 | 17.29 | 17.31 | -3.30% | 36 133 100 | ||
18.1.2022 | 18.23 | 18.61 | 17.77 | 17.90 | -3.20% | 39 736 900 | ||
17.1.2022 | 19.34 | 18.49 | 0.00% | |||||
14.1.2022 | 19.11 | 19.16 | 18.40 | 18.49 | -4.40% | 44 983 100 | ||
13.1.2022 | 18.73 | 19.76 | 18.63 | 19.34 | +4.54% | 55 911 800 | ||
12.1.2022 | 19.16 | 19.26 | 18.35 | 18.50 | -2.74% | 41 140 900 | ||
11.1.2022 | 18.88 | 19.20 | 18.71 | 19.02 | +1.22% | 22 531 500 | ||
10.1.2022 | 19.24 | 19.39 | 18.68 | 18.79 | -2.55% | 25 707 700 | ||
7.1.2022 | 18.75 | 19.59 | 18.58 | 19.28 | +3.82% | 42 399 500 | ||
6.1.2022 | 18.89 | 19.06 | 18.35 | 18.57 | -0.59% | 19 097 700 | ||
5.1.2022 | 19.13 | 19.39 | 18.51 | 18.68 | -1.79% | 34 447 900 | ||
4.1.2022 | 19.22 | 19.46 | 18.85 | 19.02 | +1.44% | 29 266 600 | ||
3.1.2022 | 18.23 | 19.18 | 18.20 | 18.75 | +4.39% | 42 781 000 | ||
31.12.2021 | 18.07 | 18.36 | 17.93 | 17.96 | -0.61% | 20 657 000 | ||
30.12.2021 | 17.98 | 18.38 | 17.96 | 18.07 | +0.11% | 28 158 200 | ||
29.12.2021 | 18.40 | 18.43 | 17.99 | 18.05 | -2.65% | 22 627 000 | ||
28.12.2021 | 18.03 | 18.64 | 17.92 | 18.54 | +2.03% | 28 263 600 | ||
27.12.2021 | 17.66 | 18.24 | 17.55 | 18.17 | -0.50% | 28 059 300 | ||
23.12.2021 | 18.59 | 18.72 | 18.15 | 18.26 | 0.00% | 32 321 000 | ||
22.12.2021 | 18.18 | 18.50 | 17.91 | 18.26 | +0.77% | 29 523 000 | ||
21.12.2021 | 17.45 | 18.46 | 17.40 | 18.12 | +4.73% | 47 592 000 | ||
20.12.2021 | 16.50 | 17.78 | 16.45 | 17.30 | +2.06% | 44 479 100 | ||
17.12.2021 | 16.66 | 17.30 | 16.40 | 16.95 | +2.60% | 41 330 600 | ||
16.12.2021 | 17.25 | 17.39 | 16.43 | 16.52 | -2.77% | 31 751 200 | ||
15.12.2021 | 16.95 | 17.09 | 16.27 | 16.99 | +0.47% | 39 939 400 | ||
14.12.2021 | 16.82 | 17.47 | 16.81 | 16.91 | -1.23% | 30 171 300 | ||
13.12.2021 | 17.55 | 17.65 | 16.85 | 17.12 | -4.95% | 40 783 900 | ||
10.12.2021 | 18.07 | 18.13 | 17.63 | 18.01 | -0.72% | 28 696 100 | ||
9.12.2021 | 18.04 | 18.29 | 17.85 | 18.14 | -0.50% | 36 027 700 | ||
8.12.2021 | 17.96 | 18.87 | 17.88 | 18.23 | +1.90% | 46 340 600 | ||
7.12.2021 | 18.32 | 18.71 | 17.72 | 17.89 | -0.23% | 50 249 900 | ||
6.12.2021 | 16.95 | 18.54 | 16.91 | 17.93 | +7.88% | 74 005 500 | ||
3.12.2021 | 17.27 | 17.29 | 16.34 | 16.62 | -4.60% | 57 884 000 | ||
2.12.2021 | 16.49 | 17.44 | 16.15 | 17.42 | +7.00% | 58 808 900 | ||
1.12.2021 | 17.94 | 18.24 | 16.26 | 16.28 | -7.98% | 82 030 100 | ||
30.11.2021 | 17.44 | 17.74 | 16.92 | 17.69 | -0.29% | 49 870 100 | ||
29.11.2021 | 18.15 | 18.26 | 17.42 | 17.74 | -0.06% | 42 940 300 | ||
26.11.2021 | 18.27 | 18.27 | 16.90 | 17.75 | -8.79% | 84 177 500 | ||
|
Osobní seznam akcií a indexů
American Airlines | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf American Airlines
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB