Incyte Corporation (INCY) - aktuální graf akcie Incyte Corporation (INCY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Incyte Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2024 | 67.83 | 68.98 | 64.81 | 65.07 | -4.02% | 2 837 800 | ||
30.7.2024 | 69.33 | 69.33 | 64.74 | 67.79 | -1.17% | 4 635 400 | ||
29.7.2024 | 68.51 | 69.14 | 68.02 | 68.59 | -0.03% | 2 779 800 | ||
26.7.2024 | 68.57 | 69.85 | 68.24 | 68.61 | +0.05% | 2 186 000 | ||
25.7.2024 | 67.00 | 70.36 | 66.99 | 68.57 | +2.48% | 2 786 200 | ||
24.7.2024 | 66.01 | 66.98 | 65.62 | 66.91 | +1.68% | 2 956 700 | ||
23.7.2024 | 65.08 | 66.12 | 64.54 | 65.80 | +0.93% | 1 108 100 | ||
22.7.2024 | 66.09 | 66.16 | 64.30 | 65.19 | -1.04% | 1 239 600 | ||
19.7.2024 | 65.54 | 66.10 | 64.98 | 65.87 | +0.76% | 1 559 100 | ||
18.7.2024 | 65.30 | 66.78 | 64.61 | 65.37 | +0.10% | 2 081 300 | ||
17.7.2024 | 63.96 | 65.34 | 63.50 | 65.30 | +2.03% | 1 810 900 | ||
16.7.2024 | 64.19 | 64.50 | 63.48 | 64.00 | -0.39% | 1 448 800 | ||
15.7.2024 | 63.49 | 64.59 | 63.26 | 64.25 | +0.92% | 1 577 600 | ||
12.7.2024 | 63.00 | 63.93 | 62.61 | 63.66 | +2.19% | 1 934 900 | ||
11.7.2024 | 60.84 | 62.63 | 60.75 | 62.29 | +2.56% | 2 268 700 | ||
10.7.2024 | 60.96 | 61.00 | 59.74 | 60.73 | +0.04% | 2 525 000 | ||
9.7.2024 | 58.33 | 60.91 | 58.10 | 60.70 | +4.34% | 2 408 300 | ||
8.7.2024 | 57.36 | 58.62 | 57.17 | 58.17 | +1.46% | 2 669 700 | ||
5.7.2024 | 57.48 | 57.58 | 56.75 | 57.33 | -0.58% | 2 092 500 | ||
3.7.2024 | 59.12 | 59.22 | 57.58 | 57.66 | -2.31% | 1 472 500 | ||
2.7.2024 | 59.20 | 60.48 | 58.63 | 59.02 | -3.04% | 3 180 700 | ||
1.7.2024 | 60.50 | 61.99 | 60.37 | 60.87 | +0.41% | 2 247 300 | ||
28.6.2024 | 61.54 | 61.54 | 60.07 | 60.62 | -1.19% | 10 984 700 | ||
27.6.2024 | 61.97 | 62.13 | 60.81 | 61.35 | -0.65% | 1 643 300 | ||
26.6.2024 | 63.01 | 63.01 | 61.59 | 61.75 | -2.14% | 2 384 600 | ||
25.6.2024 | 63.60 | 63.73 | 63.08 | 63.10 | -1.02% | 1 708 500 | ||
24.6.2024 | 63.37 | 64.09 | 62.78 | 63.75 | +0.83% | 2 614 800 | ||
21.6.2024 | 63.07 | 63.81 | 62.46 | 63.22 | +1.37% | 9 700 700 | ||
20.6.2024 | 61.27 | 62.95 | 61.19 | 62.36 | +1.49% | 3 374 000 | ||
18.6.2024 | 62.65 | 64.30 | 61.18 | 61.44 | -2.00% | 5 074 200 | ||
17.6.2024 | 61.76 | 62.83 | 61.48 | 62.69 | +0.93% | 6 287 100 | ||
14.6.2024 | 62.28 | 63.08 | 61.42 | 62.11 | -0.93% | 4 892 000 | ||
13.6.2024 | 59.98 | 62.96 | 59.96 | 62.69 | +4.58% | 6 474 000 | ||
12.6.2024 | 59.59 | 60.66 | 59.37 | 59.94 | +0.77% | 6 112 000 | ||
11.6.2024 | 59.41 | 59.66 | 57.97 | 59.48 | +0.13% | 9 175 700 | ||
10.6.2024 | 59.01 | 59.48 | 58.91 | 59.40 | +0.40% | 10 171 000 | ||
7.6.2024 | 58.14 | 59.24 | 58.02 | 59.16 | +1.28% | 8 706 300 | ||
6.6.2024 | 58.91 | 59.27 | 58.19 | 58.41 | -1.06% | 7 860 200 | ||
5.6.2024 | 58.60 | 59.10 | 57.95 | 59.03 | +0.78% | 7 494 700 | ||
4.6.2024 | 58.67 | 59.32 | 58.52 | 58.57 | -0.40% | 6 497 700 | ||
3.6.2024 | 57.56 | 59.07 | 57.56 | 58.80 | +1.74% | 7 764 700 | ||
31.5.2024 | 57.36 | 57.98 | 57.30 | 57.79 | +0.85% | 5 049 800 | ||
30.5.2024 | 57.05 | 57.56 | 56.80 | 57.30 | +0.66% | 2 254 700 | ||
29.5.2024 | 56.87 | 57.30 | 56.41 | 56.92 | -0.58% | 4 190 500 | ||
28.5.2024 | 57.25 | 57.50 | 56.62 | 57.25 | -0.11% | 2 276 700 | ||
24.5.2024 | 57.56 | 57.78 | 57.19 | 57.31 | -0.25% | 1 966 900 | ||
23.5.2024 | 57.87 | 58.19 | 57.28 | 57.45 | -1.29% | 2 206 000 | ||
22.5.2024 | 57.38 | 58.38 | 57.34 | 58.20 | +1.39% | 2 667 100 | ||
21.5.2024 | 57.11 | 57.51 | 56.93 | 57.40 | +0.36% | 1 826 200 | ||
20.5.2024 | 57.21 | 57.37 | 56.99 | 57.19 | +0.15% | 1 977 900 | ||
17.5.2024 | 56.83 | 57.25 | 56.40 | 57.10 | +0.42% | 1 618 300 | ||
16.5.2024 | 56.86 | 57.38 | 56.37 | 56.86 | -0.34% | 3 042 700 | ||
15.5.2024 | 57.43 | 57.44 | 56.78 | 57.05 | 0.00% | 3 395 200 | ||
14.5.2024 | 57.60 | 58.11 | 56.85 | 57.05 | -0.96% | 2 735 000 | ||
13.5.2024 | 57.00 | 58.93 | 56.62 | 57.60 | +8.55% | 7 237 400 | ||
10.5.2024 | 53.39 | 53.67 | 52.81 | 53.06 | -0.83% | 1 505 300 | ||
9.5.2024 | 53.76 | 53.94 | 53.10 | 53.50 | -0.02% | 1 428 500 | ||
8.5.2024 | 54.37 | 54.49 | 53.23 | 53.51 | -1.59% | 2 208 600 | ||
7.5.2024 | 54.50 | 54.92 | 53.96 | 54.37 | +0.53% | 1 901 300 | ||
6.5.2024 | 53.79 | 54.19 | 53.45 | 54.08 | +0.59% | 2 016 500 | ||
|
Osobní seznam akcií a indexů
Incyte Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Incyte Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB